ACDC · ProFrac Holding Corp.

Track ACDC — free

$5.37 +0.11 (+2.09%) At close · Aug 14

Market Cap

$978.00M

182.12M

Options Chain

Underlying $5.37 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 30 contracts · mixed snapshot sessions · Apr 29, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	1003.7%	0.979	$6.60		—	—	—	—	0
Call · $1 In the money Snapshot session Jun 12, 2026 Last $6.60 Breakeven $7.60 Implied vol 1003.7% Delta 0.979 ≈98% ITM Gamma 0.008 Theta -0.033 Vega 0 Open interest 3 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	359.4%	0.995	$5.60		$0.05	—	—	4	4
Call · $2 In the money Snapshot session Jun 12, 2026 Last $5.60 Breakeven $7.60 Implied vol 359.4% Delta 0.995 ≈100% ITM Gamma 0.006 Theta -0.003 Vega 0 Open interest 2 Model this call Put · $2 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
61	125	—	—	$1.45		$0.10	-0.071	405.7%	1	7
Call · $3 In the money Snapshot session Aug 6, 2026 Last $1.45 Breakeven $4.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $3 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $2.90 Implied vol 405.7% Delta -0.071 ≈7% ITM Gamma 0.053 Theta -0.035 Vega 0.001 Open interest 7 Model this put
537	2	—	—	$1.35		$0.15	-0.142	277.4%	15	117
Call · $4 In the money Snapshot session Aug 12, 2026 Last $1.35 Breakeven $5.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 537 Model this call Put · $4 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $3.85 Implied vol 277.4% Delta -0.142 ≈14% ITM Gamma 0.13 Theta -0.039 Vega 0.001 Open interest 117 Model this put
143	9	124.6%	0.714	$0.45		$0.12	-0.297	135.3%	1	26
Call · $5 In the money Snapshot session Aug 13, 2026 Last $0.45 Breakeven $5.45 Implied vol 124.6% Delta 0.714 ≈71% ITM Gamma 0.438 Theta -0.027 Vega 0.002 Open interest 143 Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $4.88 Implied vol 135.3% Delta -0.297 ≈30% ITM Gamma 0.412 Theta -0.03 Vega 0.002 Open interest 26 Model this put
Underlying $5.37
443	20	107.1%	0.207	$0.05		$1.05	-0.839	91.4%	10	38
Call · $6 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $6.05 Implied vol 107.1% Delta 0.207 ≈21% ITM Gamma 0.427 Theta -0.019 Vega 0.002 Open interest 443 Model this call Put · $6 In the money Snapshot session Aug 10, 2026 Last $1.05 Breakeven $4.95 Implied vol 91.4% Delta -0.839 ≈84% ITM Gamma 0.433 Theta -0.014 Vega 0.002 Open interest 38 Model this put
839	1	220.5%	0.183	$0.05		$2.08	-0.819	219.4%	20	4
Call · $7 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $7.05 Implied vol 220.5% Delta 0.183 ≈18% ITM Gamma 0.193 Theta -0.037 Vega 0.002 Open interest 839 Model this call Put · $7 In the money Snapshot session Jul 16, 2026 Last $2.08 Breakeven $4.92 Implied vol 219.4% Delta -0.819 ≈82% ITM Gamma 0.193 Theta -0.036 Vega 0.002 Open interest 4 Model this put
206	10	286.3%	0.152	$0.04		$2.20	—	—	1	0
Call · $8 Snapshot session Jul 23, 2026 Last $0.04 Breakeven $8.04 Implied vol 286.3% Delta 0.152 ≈15% ITM Gamma 0.132 Theta -0.043 Vega 0.001 Open interest 206 Model this call Put · $8 In the money Snapshot session May 28, 2026 Last $2.20 Breakeven $5.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
733	1	391.9%	0.181	$0.22		—	—	—	—	0
Call · $9 Snapshot session Jun 26, 2026 Last $0.22 Breakeven $9.22 Implied vol 391.9% Delta 0.181 ≈18% ITM Gamma 0.108 Theta -0.066 Vega 0.001 Open interest 733 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
945	20	343.2%	0.087	$0.05		—	—	—	—	0
Call · $10 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $10.05 Implied vol 343.2% Delta 0.087 ≈9% ITM Gamma 0.074 Theta -0.034 Vega 0.001 Open interest 945 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	510%	0.182	$0.19		$3.80	—	—	1	0
Call · $11 Snapshot session May 29, 2026 Last $0.19 Breakeven $11.19 Implied vol 510% Delta 0.182 ≈18% ITM Gamma 0.083 Theta -0.086 Vega 0.002 Open interest 4 Model this call Put · $11 In the money Snapshot session Apr 29, 2026 Last $3.80 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	562%	0.185	—		—	—	—	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol 562% Delta 0.185 ≈19% ITM Gamma 0.075 Theta -0.095 Vega 0.002 Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	579.6%	0.167	—		$6.35	—	—	2	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol 579.6% Delta 0.167 ≈17% ITM Gamma 0.068 Theta -0.091 Vega 0.002 Open interest 0 Model this call Put · $13 In the money Snapshot session Jun 16, 2026 Last $6.35 Breakeven $6.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	595.9%	0.151	—		—	—	—	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol 595.9% Delta 0.151 ≈15% ITM Gamma 0.062 Theta -0.088 Vega 0.002 Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	640%	0.157	—		$8.01	—	—	2	1
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol 640% Delta 0.157 ≈16% ITM Gamma 0.059 Theta -0.097 Vega 0.002 Open interest 0 Model this call Put · $15 In the money Snapshot session Jun 15, 2026 Last $8.01 Breakeven $6.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 29, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1881487 CUSIP 74319N100 13F (30d) 142 filings 141 filers Visit website Investor relations