ACES · ALPS Clean Energy ETF

Track ACES — free

$32.55 +0.14 (+0.43%) At close · Aug 14

Options Chain

Underlying $32.55 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 42 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 13, 2026; 39 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	153.6%	0.916	—		—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.6% Delta 0.916 ≈92% ITM Gamma 0.027 Theta -0.095 Vega 0.006 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.9%	0.905	—		—	—	—	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.9% Delta 0.905 ≈90% ITM Gamma 0.034 Theta -0.091 Vega 0.006 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115%	0.89	—		—	-0.118	120.8%	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115% Delta 0.89 ≈89% ITM Gamma 0.045 Theta -0.087 Vega 0.006 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 120.8% Delta -0.118 ≈12% ITM Gamma 0.045 Theta -0.095 Vega 0.009 Open interest 0 Model this put
0	—	95.3%	0.872	—		—	-0.189	126.3%	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.3% Delta 0.872 ≈87% ITM Gamma 0.06 Theta -0.081 Vega 0.009 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 126.3% Delta -0.189 ≈19% ITM Gamma 0.059 Theta -0.135 Vega 0.009 Open interest 0 Model this put
0	—	79.9%	0.828	—		—	-0.281	144.2%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.9% Delta 0.828 ≈83% ITM Gamma 0.087 Theta -0.082 Vega 0.009 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 144.2% Delta -0.281 ≈28% ITM Gamma 0.064 Theta -0.191 Vega 0.012 Open interest 0 Model this put
0	—	57.1%	0.787	—		$0.60	-0.36	162.2%	1	1
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta 0.787 ≈79% ITM Gamma 0.14 Theta -0.068 Vega 0.01 Open interest 0 Model this call Put · $31 Snapshot session Jun 25, 2026 Last $0.60 Breakeven $30.40 Implied vol 162.2% Delta -0.36 ≈36% ITM Gamma 0.063 Theta -0.239 Vega 0.014 Open interest 1 Model this put
0	—	39.6%	0.66	—		$0.60	-0.367	49.2%	3	7
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta 0.66 ≈66% ITM Gamma 0.256 Theta -0.06 Vega 0.013 Open interest 0 Model this call Put · $32 Snapshot session Aug 11, 2026 Last $0.60 Breakeven $31.40 Implied vol 49.2% Delta -0.367 ≈37% ITM Gamma 0.21 Theta -0.073 Vega 0.014 Open interest 7 Model this put
Underlying $32.55
0	—	27.3%	0.339	—		—	-0.561	62.6%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta 0.339 ≈34% ITM Gamma 0.367 Theta -0.041 Vega 0.013 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.6% Delta -0.561 ≈56% ITM Gamma 0.172 Theta -0.096 Vega 0.015 Open interest 0 Model this put
0	—	48.3%	0.223	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta 0.223 ≈22% ITM Gamma 0.169 Theta -0.058 Vega 0.01 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.6%	0.153	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta 0.153 ≈15% ITM Gamma 0.107 Theta -0.057 Vega 0.01 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99%	0.202	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol 99% Delta 0.202 ≈20% ITM Gamma 0.077 Theta -0.111 Vega 0.01 Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96%	0.131	—		$4.35	—	—	3	6
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol 96% Delta 0.131 ≈13% ITM Gamma 0.06 Theta -0.081 Vega 0.007 Open interest 0 Model this call Put · $37 In the money Snapshot session Aug 13, 2026 Last $4.35 Breakeven $32.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	101.9%	0.101	—		—	—	—	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol 101.9% Delta 0.101 ≈10% ITM Gamma 0.047 Theta -0.071 Vega 0.007 Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.5%	0.108	—		—	—	—	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol 121.5% Delta 0.108 ≈11% ITM Gamma 0.041 Theta -0.089 Vega 0.007 Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.8%	0.1	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 133.8% Delta 0.1 ≈10% ITM Gamma 0.036 Theta -0.093 Vega 0.007 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	145.7%	0.094	—		—	—	—	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 145.7% Delta 0.094 ≈9% ITM Gamma 0.031 Theta -0.096 Vega 0.007 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.4%	0.088	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol 157.4% Delta 0.088 ≈9% ITM Gamma 0.028 Theta -0.1 Vega 0.007 Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	158.3%	0.071	—		—	—	—	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 158.3% Delta 0.071 ≈7% ITM Gamma 0.023 Theta -0.085 Vega 0.004 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	179%	0.08	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 179% Delta 0.08 ≈8% ITM Gamma 0.023 Theta -0.106 Vega 0.004 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.8%	0.065	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 176.8% Delta 0.065 ≈6% ITM Gamma 0.019 Theta -0.088 Vega 0.004 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 13, 2026; 39 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1414040 CUSIP 00162Q460 13F (30d) 29 filings 29 filers Visit website