ACN Stock — Accenture plc: Options Chain

Calls		Puts
0	—	—	—	—	$0.06	—	—	1	4
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last $0.06 Breakeven $64.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—	$0.16	—	—	2	2
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last $0.16 Breakeven $69.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	$0.06	—	—	1	3
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last $0.06 Breakeven $74.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.05	0	0%	2	3
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.05 Breakeven $84.95 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.12	-0.022	1417%	1	2
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.12 Breakeven $94.88 Implied vol 1417% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -8.74 Vega 0.001 Open interest 2 Model this put
0	1	—	—	$27.80	$0.25	-0.014	1133.6%	1	55
Call · $100 In the money Last $27.80 Breakeven $127.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.25 Breakeven $99.75 Implied vol 1133.6% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -4.818 Vega 0.001 Open interest 55 Model this put
0	75	—	—	$33.40	$0.01	-0.01	951.1%	13	152
Call · $105 In the money Last $33.40 Breakeven $138.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $0.01 Breakeven $104.99 Implied vol 951.1% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -3.083 Vega 0.001 Open interest 152 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $109 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $109 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$33.00	$0.09	-0.023	967.4%	1	99
Call · $110 In the money Last $33.00 Breakeven $143.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $110 Last $0.09 Breakeven $109.91 Implied vol 967.4% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -6.279 Vega 0.001 Open interest 99 Model this put
0	1	—	—	$35.11	$0.14	—	—	1	1
Call · $111 In the money Last $35.11 Breakeven $146.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $111 Last $0.14 Breakeven $110.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$34.21	—	—	—	—	0
Call · $112 In the money Last $34.21 Breakeven $146.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $112 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $113 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $113 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$32.25	—	—	—	—	0
Call · $114 In the money Last $32.25 Breakeven $146.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $114 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
163	1	—	—	$31.35	$0.05	-0.013	735.2%	2	78
Call · $115 In the money Last $31.35 Breakeven $146.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 Model this call Put · $115 Last $0.05 Breakeven $114.95 Implied vol 735.2% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -2.898 Vega 0.001 Open interest 78 Model this put
162	5	—	—	$29.55	$0.61	—	—	1	1
Call · $116 In the money Last $29.55 Breakeven $145.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 162 Model this call Put · $116 Last $0.61 Breakeven $115.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	5	—	—	$28.65	—	-0.068	1056.4%	—	0
Call · $117 In the money Last $28.65 Breakeven $145.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $117 Last — Breakeven — Implied vol 1056.4% Delta -0.068 ≈7% ITM Gamma 0.005 Theta -16.209 Vega 0.004 Open interest 0 Model this put
1	4	—	—	$18.55	$0.05	-0.011	653.8%	7	7
Call · $118 In the money Last $18.55 Breakeven $136.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $118 Last $0.05 Breakeven $117.95 Implied vol 653.8% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -2.293 Vega 0.001 Open interest 7 Model this put
100	1	—	—	$27.00	$0.20	-0.012	633.9%	11	12
Call · $119 In the money Last $27.00 Breakeven $146.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $119 Last $0.20 Breakeven $118.80 Implied vol 633.9% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -2.275 Vega 0.001 Open interest 12 Model this put
101	2	—	—	$26.10	$0.08	-0.04	790.4%	5	396
Call · $120 In the money Last $26.10 Breakeven $146.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this call Put · $120 Last $0.08 Breakeven $119.92 Implied vol 790.4% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -7.878 Vega 0.002 Open interest 396 Model this put
0	1	—	—	$24.85	$0.09	-0.013	594.5%	1	39
Call · $121 In the money Last $24.85 Breakeven $145.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $121 Last $0.09 Breakeven $120.91 Implied vol 594.5% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -2.237 Vega 0.001 Open interest 39 Model this put
0	1	—	—	$23.95	$0.14	-0.078	925%	1	8
Call · $122 In the money Last $23.95 Breakeven $145.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $122 Last $0.14 Breakeven $121.86 Implied vol 925% Delta -0.078 ≈8% ITM Gamma 0.006 Theta -15.74 Vega 0.004 Open interest 8 Model this put
1	1	—	—	$19.26	$0.35	-0.043	722.1%	3	44
Call · $123 In the money Last $19.26 Breakeven $142.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $123 Last $0.35 Breakeven $122.65 Implied vol 722.1% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -7.708 Vega 0.003 Open interest 44 Model this put
2	1	—	—	$18.30	$0.10	-0.014	536.7%	1	23
Call · $124 In the money Last $18.30 Breakeven $142.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $124 Last $0.10 Breakeven $123.90 Implied vol 536.7% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -2.181 Vega 0.001 Open interest 23 Model this put
338	3	—	—	$20.50	$0.05	-0.021	557.3%	3	165
Call · $125 In the money Last $20.50 Breakeven $145.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 338 Model this call Put · $125 Last $0.05 Breakeven $124.95 Implied vol 557.3% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -3.259 Vega 0.001 Open interest 165 Model this put
1	1	—	—	$19.05	$0.20	-0.028	576.6%	2	12
Call · $126 In the money Last $19.05 Breakeven $145.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $126 Last $0.20 Breakeven $125.80 Implied vol 576.6% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -4.321 Vega 0.003 Open interest 12 Model this put
0	—	—	—	—	$0.02	-0.034	574.7%	3	28
Call · $127 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $127 Last $0.02 Breakeven $126.98 Implied vol 574.7% Delta -0.034 ≈3% ITM Gamma 0.005 Theta -5.068 Vega 0.003 Open interest 28 Model this put
0	2	—	—	$18.06	$0.03	-0.033	543.5%	6	22
Call · $128 In the money Last $18.06 Breakeven $146.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 Last $0.03 Breakeven $127.97 Implied vol 543.5% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -4.609 Vega 0.003 Open interest 22 Model this put
1	2	—	—	$17.16	$0.33	-0.039	541.7%	1	36
Call · $129 In the money Last $17.16 Breakeven $146.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $129 Last $0.33 Breakeven $128.67 Implied vol 541.7% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -5.356 Vega 0.003 Open interest 36 Model this put
48	5	—	—	$15.65	$0.05	-0.028	481.8%	1	231
Call · $130 In the money Last $15.65 Breakeven $145.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $130 Last $0.05 Breakeven $129.95 Implied vol 481.8% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -3.69 Vega 0.003 Open interest 231 Model this put
0	1	—	—	$14.75	$0.20	-0.042	499.6%	17	475
Call · $131 In the money Last $14.75 Breakeven $145.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 Last $0.20 Breakeven $130.80 Implied vol 499.6% Delta -0.042 ≈4% ITM Gamma 0.007 Theta -5.241 Vega 0.003 Open interest 475 Model this put
2	1	—	—	$13.80	$0.25	-0.084	600.1%	6	485
Call · $132 In the money Last $13.80 Breakeven $145.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $132 Last $0.25 Breakeven $131.75 Implied vol 600.1% Delta -0.084 ≈8% ITM Gamma 0.009 Theta -10.802 Vega 0.004 Open interest 485 Model this put
1	1	—	—	$8.15	$0.05	-0.06	506%	3	81
Call · $133 In the money Last $8.15 Breakeven $141.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $133 Last $0.05 Breakeven $132.95 Implied vol 506% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -7.138 Vega 0.003 Open interest 81 Model this put
2	6	—	—	$6.54	$0.45	-0.073	507.2%	8	54
Call · $134 In the money Last $6.54 Breakeven $140.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $134 Last $0.45 Breakeven $133.55 Implied vol 507.2% Delta -0.073 ≈7% ITM Gamma 0.01 Theta -8.216 Vega 0.005 Open interest 54 Model this put
473	31	—	—	$11.68	$0.02	-0.068	466.8%	140	2.8k
Call · $135 In the money Last $11.68 Breakeven $146.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 473 Model this call Put · $135 Last $0.02 Breakeven $134.98 Implied vol 466.8% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -7.207 Vega 0.005 Open interest 2.8k Model this put
15	13	—	—	$9.70	$0.05	-0.103	514.5%	2	299
Call · $136 In the money Last $9.70 Breakeven $145.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $136 Last $0.05 Breakeven $135.95 Implied vol 514.5% Delta -0.103 ≈10% ITM Gamma 0.013 Theta -10.76 Vega 0.005 Open interest 299 Model this put
263	6	—	—	$9.88	$0.10	-0.062	395.8%	5	199
Call · $137 In the money Last $9.88 Breakeven $146.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 263 Model this call Put · $137 Last $0.10 Breakeven $136.90 Implied vol 395.8% Delta -0.062 ≈6% ITM Gamma 0.011 Theta -5.702 Vega 0.003 Open interest 199 Model this put
324	31	—	—	$7.73	$0.05	-0.126	502.5%	22	93
Call · $138 In the money Last $7.73 Breakeven $145.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 324 Model this call Put · $138 Last $0.05 Breakeven $137.95 Implied vol 502.5% Delta -0.126 ≈13% ITM Gamma 0.015 Theta -12.318 Vega 0.007 Open interest 93 Model this put
Underlying $138.74
256	9	—	—	$6.95	$0.05	-0.032	281.1%	9	331
Call · $139 Last $6.95 Breakeven $145.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 256 Model this call Put · $139 In the money Last $0.05 Breakeven $138.95 Implied vol 281.1% Delta -0.032 ≈3% ITM Gamma 0.009 Theta -2.369 Vega 0.003 Open interest 331 Model this put
941	239	—	—	$7.25	$0.08	-0.034	261.7%	70	565
Call · $140 Last $7.25 Breakeven $147.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 941 Model this call Put · $140 In the money Last $0.08 Breakeven $139.92 Implied vol 261.7% Delta -0.034 ≈3% ITM Gamma 0.011 Theta -2.311 Vega 0.003 Open interest 565 Model this put
286	6	—	—	$3.90	$0.15	-0.102	343.6%	4	45
Call · $141 Last $3.90 Breakeven $144.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 286 Model this call Put · $141 In the money Last $0.15 Breakeven $140.85 Implied vol 343.6% Delta -0.102 ≈10% ITM Gamma 0.019 Theta -7.142 Vega 0.005 Open interest 45 Model this put
1.4k	33	—	—	$3.30	$0.34	-0.154	392%	1	10
Call · $142 Last $3.30 Breakeven $145.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $142 In the money Last $0.34 Breakeven $141.66 Implied vol 392% Delta -0.154 ≈15% ITM Gamma 0.022 Theta -10.852 Vega 0.007 Open interest 10 Model this put
234	36	—	—	$3.92	$0.25	-0.105	282.3%	12	62
Call · $143 Last $3.92 Breakeven $146.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 Model this call Put · $143 In the money Last $0.25 Breakeven $142.75 Implied vol 282.3% Delta -0.105 ≈10% ITM Gamma 0.024 Theta -5.979 Vega 0.005 Open interest 62 Model this put
331	61	—	—	$2.97	$0.13	-0.067	212%	35	25
Call · $144 Last $2.97 Breakeven $146.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 331 Model this call Put · $144 In the money Last $0.13 Breakeven $143.87 Implied vol 212% Delta -0.067 ≈7% ITM Gamma 0.023 Theta -3.257 Vega 0.005 Open interest 25 Model this put
684	521	—	—	$1.90	$0.26	-0.103	216.5%	550	43
Call · $145 Last $1.90 Breakeven $146.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 684 Model this call Put · $145 In the money Last $0.26 Breakeven $144.74 Implied vol 216.5% Delta -0.103 ≈10% ITM Gamma 0.03 Theta -4.53 Vega 0.005 Open interest 43 Model this put
98	624	—	—	$1.04	$0.05	-0.133	214.1%	38	6
Call · $146 Last $1.04 Breakeven $147.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this call Put · $146 In the money Last $0.05 Breakeven $145.95 Implied vol 214.1% Delta -0.133 ≈13% ITM Gamma 0.037 Theta -5.434 Vega 0.007 Open interest 6 Model this put
387	595	—	—	$0.26	$0.47	-0.215	254.7%	45	25
Call · $147 Last $0.26 Breakeven $147.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 387 Model this call Put · $147 In the money Last $0.47 Breakeven $146.53 Implied vol 254.7% Delta -0.215 ≈22% ITM Gamma 0.043 Theta -8.819 Vega 0.007 Open interest 25 Model this put
445	207	—	—	$0.05	—	-0.316	348%	—	0
Call · $148 Last $0.05 Breakeven $148.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 445 Model this call Put · $148 In the money Last — Breakeven — Implied vol 348% Delta -0.316 ≈32% ITM Gamma 0.038 Theta -14.573 Vega 0.009 Open interest 0 Model this put
65	4	—	—	$0.58	$5.50	-0.365	381.8%	1	0
Call · $149 Last $0.58 Breakeven $149.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $149 In the money Last $5.50 Breakeven $143.50 Implied vol 381.8% Delta -0.365 ≈37% ITM Gamma 0.037 Theta -16.924 Vega 0.011 Open interest 0 Model this put
432	173	—	—	$0.19	$11.84	-0.406	396.6%	8	0
Call · $150 Last $0.19 Breakeven $150.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 432 Model this call Put · $150 In the money Last $11.84 Breakeven $138.16 Implied vol 396.6% Delta -0.406 ≈41% ITM Gamma 0.036 Theta -17.996 Vega 0.011 Open interest 0 Model this put
949	25	23%	0.308	$0.02	$12.10	-0.491	509.8%	1	0
Call · $152.5 Last $0.02 Breakeven $152.52 Implied vol 23% Delta 0.308 ≈31% ITM Gamma 0.565 Theta -0.945 Vega 0.009 Open interest 949 Model this call Put · $152.5 In the money Last $12.10 Breakeven $140.40 Implied vol 509.8% Delta -0.491 ≈49% ITM Gamma 0.029 Theta -24.109 Vega 0.011 Open interest 0 Model this put
349	16	73.4%	0.081	$0.06	$14.80	-0.545	608.3%	1	7
Call · $155 Last $0.06 Breakeven $155.06 Implied vol 73.4% Delta 0.081 ≈8% ITM Gamma 0.075 Theta -1.289 Vega 0.005 Open interest 349 Model this call Put · $155 In the money Last $14.80 Breakeven $140.20 Implied vol 608.3% Delta -0.545 ≈54% ITM Gamma 0.024 Theta -28.219 Vega 0.011 Open interest 7 Model this put
89	2	159.5%	0.117	$0.03	—	-0.583	705.3%	—	0
Call · $157.5 Last $0.03 Breakeven $157.53 Implied vol 159.5% Delta 0.117 ≈12% ITM Gamma 0.045 Theta -3.671 Vega 0.005 Open interest 89 Model this call Put · $157.5 In the money Last — Breakeven — Implied vol 705.3% Delta -0.583 ≈58% ITM Gamma 0.02 Theta -32.324 Vega 0.011 Open interest 0 Model this put
516	10	178.3%	0.059	$0.03	$22.20	-0.612	796.3%	1	3
Call · $160 Last $0.03 Breakeven $160.03 Implied vol 178.3% Delta 0.059 ≈6% ITM Gamma 0.024 Theta -2.462 Vega 0.003 Open interest 516 Model this call Put · $160 In the money Last $22.20 Breakeven $137.80 Implied vol 796.3% Delta -0.612 ≈61% ITM Gamma 0.018 Theta -36.206 Vega 0.011 Open interest 3 Model this put
14	4	202.4%	0.034	$0.10	—	-0.634	869.7%	—	0
Call · $162.5 Last $0.10 Breakeven $162.60 Implied vol 202.4% Delta 0.034 ≈3% ITM Gamma 0.014 Theta -1.801 Vega 0.003 Open interest 14 Model this call Put · $162.5 In the money Last — Breakeven — Implied vol 869.7% Delta -0.634 ≈63% ITM Gamma 0.016 Theta -38.599 Vega 0.01 Open interest 0 Model this put
140	12	325.3%	0.086	$0.10	$21.40	-0.65	952.6%	3	0
Call · $165 Last $0.10 Breakeven $165.10 Implied vol 325.3% Delta 0.086 ≈9% ITM Gamma 0.018 Theta -5.966 Vega 0.005 Open interest 140 Model this call Put · $165 In the money Last $21.40 Breakeven $143.60 Implied vol 952.6% Delta -0.65 ≈65% ITM Gamma 0.014 Theta -41.393 Vega 0.01 Open interest 0 Model this put
6	1	466.2%	0.132	$0.20	—	-0.67	1004%	—	0
Call · $167.5 Last $0.20 Breakeven $167.70 Implied vol 466.2% Delta 0.132 ≈13% ITM Gamma 0.017 Theta -11.768 Vega 0.005 Open interest 6 Model this call Put · $167.5 In the money Last — Breakeven — Implied vol 1004% Delta -0.67 ≈67% ITM Gamma 0.013 Theta -42.525 Vega 0.01 Open interest 0 Model this put
28	1	453%	0.092	$0.62	$13.20	-0.684	1069.8%	1	0
Call · $170 Last $0.62 Breakeven $170.62 Implied vol 453% Delta 0.092 ≈9% ITM Gamma 0.013 Theta -8.73 Vega 0.005 Open interest 28 Model this call Put · $170 In the money Last $13.20 Breakeven $156.80 Implied vol 1069.8% Delta -0.684 ≈68% ITM Gamma 0.012 Theta -44.484 Vega 0.01 Open interest 0 Model this put
11	2	596.4%	0.105	$0.07	$33.59	-0.709	1188.6%	1	0
Call · $175 Last $0.07 Breakeven $175.07 Implied vol 596.4% Delta 0.105 ≈11% ITM Gamma 0.011 Theta -12.632 Vega 0.005 Open interest 11 Model this call Put · $175 In the money Last $33.59 Breakeven $141.41 Implied vol 1188.6% Delta -0.709 ≈71% ITM Gamma 0.011 Theta -47.841 Vega 0.01 Open interest 0 Model this put
50	29	797.9%	0.134	$0.05	$27.52	-0.725	1318.9%	16	0
Call · $180 Last $0.05 Breakeven $180.05 Implied vol 797.9% Delta 0.134 ≈13% ITM Gamma 0.01 Theta -20.233 Vega 0.005 Open interest 50 Model this call Put · $180 In the money Last $27.52 Breakeven $152.48 Implied vol 1318.9% Delta -0.725 ≈73% ITM Gamma 0.009 Theta -52.012 Vega 0.01 Open interest 0 Model this put
32	2	805.6%	0.1	$0.15	$18.90	-0.741	1420%	1	0
Call · $185 Last $0.15 Breakeven $185.15 Implied vol 805.6% Delta 0.1 ≈10% ITM Gamma 0.008 Theta -16.437 Vega 0.005 Open interest 32 Model this call Put · $185 In the money Last $18.90 Breakeven $166.10 Implied vol 1420% Delta -0.741 ≈74% ITM Gamma 0.008 Theta -54.357 Vega 0.008 Open interest 0 Model this put
6	5	741.2%	0.054	$3.70	$49.05	-0.75	1525.4%	1	0
Call · $190 Last $3.70 Breakeven $193.70 Implied vol 741.2% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -9.409 Vega 0.003 Open interest 6 Model this call Put · $190 In the money Last $49.05 Breakeven $140.95 Implied vol 1525.4% Delta -0.75 ≈75% ITM Gamma 0.008 Theta -56.924 Vega 0.008 Open interest 0 Model this put
3	1	1220.3%	0.15	$1.68	$53.45	-0.763	1603.6%	1	0
Call · $195 Last $1.68 Breakeven $196.68 Implied vol 1220.3% Delta 0.15 ≈15% ITM Gamma 0.007 Theta -33.595 Vega 0.005 Open interest 3 Model this call Put · $195 In the money Last $53.45 Breakeven $141.55 Implied vol 1603.6% Delta -0.763 ≈76% ITM Gamma 0.007 Theta -57.918 Vega 0.008 Open interest 0 Model this put
31	56	1213.2%	0.126	$0.13	—	-0.773	1686%	—	0
Call · $200 Last $0.13 Breakeven $200.13 Implied vol 1213.2% Delta 0.126 ≈13% ITM Gamma 0.006 Theta -29.23 Vega 0.005 Open interest 31 Model this call Put · $200 In the money Last — Breakeven — Implied vol 1686% Delta -0.773 ≈77% ITM Gamma 0.007 Theta -59.298 Vega 0.008 Open interest 0 Model this put
0	1	1192.8%	0.098	$1.60	—	-0.779	1784.5%	—	0
Call · $205 Last $1.60 Breakeven $206.60 Implied vol 1192.8% Delta 0.098 ≈10% ITM Gamma 0.005 Theta -24.012 Vega 0.006 Open interest 0 Model this call Put · $205 In the money Last — Breakeven — Implied vol 1784.5% Delta -0.779 ≈78% ITM Gamma 0.006 Theta -61.842 Vega 0.008 Open interest 0 Model this put
0	—	1270.6%	0.095	—	$44.50	-0.787	1862.9%	4	0
Call · $210 Last — Breakeven — Implied vol 1270.6% Delta 0.095 ≈9% ITM Gamma 0.005 Theta -25.046 Vega 0.006 Open interest 0 Model this call Put · $210 In the money Last $44.50 Breakeven $165.50 Implied vol 1862.9% Delta -0.787 ≈79% ITM Gamma 0.006 Theta -63.209 Vega 0.008 Open interest 0 Model this put
0	—	1277.2%	0.079	—	—	-0.793	1945.4%	—	0
Call · $215 Last — Breakeven — Implied vol 1277.2% Delta 0.079 ≈8% ITM Gamma 0.004 Theta -22.059 Vega 0.003 Open interest 0 Model this call Put · $215 In the money Last — Breakeven — Implied vol 1945.4% Delta -0.793 ≈79% ITM Gamma 0.005 Theta -64.959 Vega 0.008 Open interest 0 Model this put
7	7	1342.8%	0.077	$2.69	$99.02	-1	0%	1	0
Call · $220 Last $2.69 Breakeven $222.69 Implied vol 1342.8% Delta 0.077 ≈8% ITM Gamma 0.004 Theta -22.738 Vega 0.003 Open interest 7 Model this call Put · $220 In the money Last $99.02 Breakeven $120.98 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	1369.8%	0.07	—	—	-1	0%	—	0
Call · $225 Last — Breakeven — Implied vol 1369.8% Delta 0.07 ≈7% ITM Gamma 0.004 Theta -21.41 Vega 0.003 Open interest 0 Model this call Put · $225 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
7	7	1418.2%	0.067	$2.89	$107.66	-1	0%	1	0
Call · $230 Last $2.89 Breakeven $232.89 Implied vol 1418.2% Delta 0.067 ≈7% ITM Gamma 0.003 Theta -21.286 Vega 0.003 Open interest 7 Model this call Put · $230 In the money Last $107.66 Breakeven $122.34 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	1458.4%	0.062	—	—	-1	0%	—	0
Call · $235 Last — Breakeven — Implied vol 1458.4% Delta 0.062 ≈6% ITM Gamma 0.003 Theta -20.759 Vega 0.003 Open interest 0 Model this call Put · $235 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	1512.1%	0.061	$0.03	$71.24	-1	0%	1	0
Call · $240 Last $0.03 Breakeven $240.03 Implied vol 1512.1% Delta 0.061 ≈6% ITM Gamma 0.003 Theta -21.034 Vega 0.003 Open interest 1 Model this call Put · $240 In the money Last $71.24 Breakeven $168.76 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	1564.8%	0.059	—	$108.40	-1	0%	204	0
Call · $245 Last — Breakeven — Implied vol 1564.8% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -21.308 Vega 0.004 Open interest 0 Model this call Put · $245 In the money Last $108.40 Breakeven $136.60 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
10	10	1616.4%	0.058	$0.83	$110.60	-1	0%	485	0
Call · $250 Last $0.83 Breakeven $250.83 Implied vol 1616.4% Delta 0.058 ≈6% ITM Gamma 0.003 Theta -21.58 Vega 0.004 Open interest 10 Model this call Put · $250 In the money Last $110.60 Breakeven $139.40 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	1667%	0.056	$0.16	$118.40	-1	0%	286	0
Call · $255 Last $0.16 Breakeven $255.16 Implied vol 1667% Delta 0.056 ≈6% ITM Gamma 0.002 Theta -21.852 Vega 0.004 Open interest 1 Model this call Put · $255 In the money Last $118.40 Breakeven $136.60 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	3	1716.7%	0.055	$0.15	—	-1	0%	—	0
Call · $260 Last $0.15 Breakeven $260.15 Implied vol 1716.7% Delta 0.055 ≈5% ITM Gamma 0.002 Theta -22.123 Vega 0.004 Open interest 1 Model this call Put · $260 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
35	35	1765.4%	0.054	$0.68	—	-1	0%	—	0
Call · $265 Last $0.68 Breakeven $265.68 Implied vol 1765.4% Delta 0.054 ≈5% ITM Gamma 0.002 Theta -22.393 Vega 0.004 Open interest 35 Model this call Put · $265 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

Call · $65 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $65

Last: $0.06
Breakeven: $64.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $70 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $70

Last: $0.16
Breakeven: $69.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $75 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Last: $0.06
Breakeven: $74.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $80 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85

Last: $0.05
Breakeven: $84.95
Implied vol: 0%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 3

Model this put

Call · $90 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Last: $0.12
Breakeven: $94.88
Implied vol: 1417%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -8.74
Vega: 0.001
Open interest: 2

Model this put

Call · $100 In the money

Last: $27.80
Breakeven: $127.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Last: $0.25
Breakeven: $99.75
Implied vol: 1133.6%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -4.818
Vega: 0.001
Open interest: 55

Model this put

Call · $105 In the money

Last: $33.40
Breakeven: $138.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Last: $0.01
Breakeven: $104.99
Implied vol: 951.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -3.083
Vega: 0.001
Open interest: 152

Model this put

Call · $109 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $109

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Last: $33.00
Breakeven: $143.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $110

Last: $0.09
Breakeven: $109.91
Implied vol: 967.4%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -6.279
Vega: 0.001
Open interest: 99

Model this put

Call · $111 In the money

Last: $35.11
Breakeven: $146.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $111

Last: $0.14
Breakeven: $110.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $112 In the money

Last: $34.21
Breakeven: $146.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $112

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $113 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $113

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $114 In the money

Last: $32.25
Breakeven: $146.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $114

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115 In the money

Last: $31.35
Breakeven: $146.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 163

Model this call

Put · $115

Last: $0.05
Breakeven: $114.95
Implied vol: 735.2%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -2.898
Vega: 0.001
Open interest: 78

Model this put

Call · $116 In the money

Last: $29.55
Breakeven: $145.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 162

Model this call

Put · $116

Last: $0.61
Breakeven: $115.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $117 In the money

Last: $28.65
Breakeven: $145.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $117

Last: —
Breakeven: —
Implied vol: 1056.4%
Delta: -0.068 ≈7% ITM
Gamma: 0.005
Theta: -16.209
Vega: 0.004
Open interest: 0

Model this put

Call · $118 In the money

Last: $18.55
Breakeven: $136.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $118

Last: $0.05
Breakeven: $117.95
Implied vol: 653.8%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -2.293
Vega: 0.001
Open interest: 7

Model this put

Call · $119 In the money

Last: $27.00
Breakeven: $146.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100

Model this call

Put · $119

Last: $0.20
Breakeven: $118.80
Implied vol: 633.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -2.275
Vega: 0.001
Open interest: 12

Model this put

Call · $120 In the money

Last: $26.10
Breakeven: $146.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101

Model this call

Put · $120

Last: $0.08
Breakeven: $119.92
Implied vol: 790.4%
Delta: -0.04 ≈4% ITM
Gamma: 0.004
Theta: -7.878
Vega: 0.002
Open interest: 396

Model this put

Call · $121 In the money

Last: $24.85
Breakeven: $145.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $121

Last: $0.09
Breakeven: $120.91
Implied vol: 594.5%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -2.237
Vega: 0.001
Open interest: 39

Model this put

Call · $122 In the money

Last: $23.95
Breakeven: $145.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $122

Last: $0.14
Breakeven: $121.86
Implied vol: 925%
Delta: -0.078 ≈8% ITM
Gamma: 0.006
Theta: -15.74
Vega: 0.004
Open interest: 8

Model this put

Call · $123 In the money

Last: $19.26
Breakeven: $142.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $123

Last: $0.35
Breakeven: $122.65
Implied vol: 722.1%
Delta: -0.043 ≈4% ITM
Gamma: 0.005
Theta: -7.708
Vega: 0.003
Open interest: 44

Model this put

Call · $124 In the money

Last: $18.30
Breakeven: $142.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $124

Last: $0.10
Breakeven: $123.90
Implied vol: 536.7%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -2.181
Vega: 0.001
Open interest: 23

Model this put

Call · $125 In the money

Last: $20.50
Breakeven: $145.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 338

Model this call

Put · $125

Last: $0.05
Breakeven: $124.95
Implied vol: 557.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.003
Theta: -3.259
Vega: 0.001
Open interest: 165

Model this put

Call · $126 In the money

Last: $19.05
Breakeven: $145.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $126

Last: $0.20
Breakeven: $125.80
Implied vol: 576.6%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -4.321
Vega: 0.003
Open interest: 12

Model this put

Call · $127 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $127

Last: $0.02
Breakeven: $126.98
Implied vol: 574.7%
Delta: -0.034 ≈3% ITM
Gamma: 0.005
Theta: -5.068
Vega: 0.003
Open interest: 28

Model this put

Call · $128 In the money

Last: $18.06
Breakeven: $146.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $128

Last: $0.03
Breakeven: $127.97
Implied vol: 543.5%
Delta: -0.033 ≈3% ITM
Gamma: 0.005
Theta: -4.609
Vega: 0.003
Open interest: 22

Model this put

Call · $129 In the money

Last: $17.16
Breakeven: $146.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $129

Last: $0.33
Breakeven: $128.67
Implied vol: 541.7%
Delta: -0.039 ≈4% ITM
Gamma: 0.006
Theta: -5.356
Vega: 0.003
Open interest: 36

Model this put

Call · $130 In the money

Last: $15.65
Breakeven: $145.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this call

Put · $130

Last: $0.05
Breakeven: $129.95
Implied vol: 481.8%
Delta: -0.028 ≈3% ITM
Gamma: 0.005
Theta: -3.69
Vega: 0.003
Open interest: 231

Model this put

Call · $131 In the money

Last: $14.75
Breakeven: $145.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $131

Last: $0.20
Breakeven: $130.80
Implied vol: 499.6%
Delta: -0.042 ≈4% ITM
Gamma: 0.007
Theta: -5.241
Vega: 0.003
Open interest: 475

Model this put

Call · $132 In the money

Last: $13.80
Breakeven: $145.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $132

Last: $0.25
Breakeven: $131.75
Implied vol: 600.1%
Delta: -0.084 ≈8% ITM
Gamma: 0.009
Theta: -10.802
Vega: 0.004
Open interest: 485

Model this put

Call · $133 In the money

Last: $8.15
Breakeven: $141.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $133

Last: $0.05
Breakeven: $132.95
Implied vol: 506%
Delta: -0.06 ≈6% ITM
Gamma: 0.009
Theta: -7.138
Vega: 0.003
Open interest: 81

Model this put

Call · $134 In the money

Last: $6.54
Breakeven: $140.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $134

Last: $0.45
Breakeven: $133.55
Implied vol: 507.2%
Delta: -0.073 ≈7% ITM
Gamma: 0.01
Theta: -8.216
Vega: 0.005
Open interest: 54

Model this put

Call · $135 In the money

Last: $11.68
Breakeven: $146.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 473

Model this call

Put · $135

Last: $0.02
Breakeven: $134.98
Implied vol: 466.8%
Delta: -0.068 ≈7% ITM
Gamma: 0.01
Theta: -7.207
Vega: 0.005
Open interest: 2.8k

Model this put

Call · $136 In the money

Last: $9.70
Breakeven: $145.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $136

Last: $0.05
Breakeven: $135.95
Implied vol: 514.5%
Delta: -0.103 ≈10% ITM
Gamma: 0.013
Theta: -10.76
Vega: 0.005
Open interest: 299

Model this put

Call · $137 In the money

Last: $9.88
Breakeven: $146.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 263

Model this call

Put · $137

Last: $0.10
Breakeven: $136.90
Implied vol: 395.8%
Delta: -0.062 ≈6% ITM
Gamma: 0.011
Theta: -5.702
Vega: 0.003
Open interest: 199

Model this put

Call · $138 In the money

Last: $7.73
Breakeven: $145.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 324

Model this call

Put · $138

Last: $0.05
Breakeven: $137.95
Implied vol: 502.5%
Delta: -0.126 ≈13% ITM
Gamma: 0.015
Theta: -12.318
Vega: 0.007
Open interest: 93

Model this put

Call · $139

Last: $6.95
Breakeven: $145.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 256

Model this call

Put · $139 In the money

Last: $0.05
Breakeven: $138.95
Implied vol: 281.1%
Delta: -0.032 ≈3% ITM
Gamma: 0.009
Theta: -2.369
Vega: 0.003
Open interest: 331

Model this put

Call · $140

Last: $7.25
Breakeven: $147.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 941

Model this call

Put · $140 In the money

Last: $0.08
Breakeven: $139.92
Implied vol: 261.7%
Delta: -0.034 ≈3% ITM
Gamma: 0.011
Theta: -2.311
Vega: 0.003
Open interest: 565

Model this put

Call · $141

Last: $3.90
Breakeven: $144.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 286

Model this call

Put · $141 In the money

Last: $0.15
Breakeven: $140.85
Implied vol: 343.6%
Delta: -0.102 ≈10% ITM
Gamma: 0.019
Theta: -7.142
Vega: 0.005
Open interest: 45

Model this put

Call · $142

Last: $3.30
Breakeven: $145.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.4k

Model this call

Put · $142 In the money

Last: $0.34
Breakeven: $141.66
Implied vol: 392%
Delta: -0.154 ≈15% ITM
Gamma: 0.022
Theta: -10.852
Vega: 0.007
Open interest: 10

Model this put

Call · $143

Last: $3.92
Breakeven: $146.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 234

Model this call

Put · $143 In the money

Last: $0.25
Breakeven: $142.75
Implied vol: 282.3%
Delta: -0.105 ≈10% ITM
Gamma: 0.024
Theta: -5.979
Vega: 0.005
Open interest: 62

Model this put

Call · $144

Last: $2.97
Breakeven: $146.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 331

Model this call

Put · $144 In the money

Last: $0.13
Breakeven: $143.87
Implied vol: 212%
Delta: -0.067 ≈7% ITM
Gamma: 0.023
Theta: -3.257
Vega: 0.005
Open interest: 25

Model this put

Call · $145

Last: $1.90
Breakeven: $146.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 684

Model this call

Put · $145 In the money

Last: $0.26
Breakeven: $144.74
Implied vol: 216.5%
Delta: -0.103 ≈10% ITM
Gamma: 0.03
Theta: -4.53
Vega: 0.005
Open interest: 43

Model this put

Call · $146

Last: $1.04
Breakeven: $147.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98

Model this call

Put · $146 In the money

Last: $0.05
Breakeven: $145.95
Implied vol: 214.1%
Delta: -0.133 ≈13% ITM
Gamma: 0.037
Theta: -5.434
Vega: 0.007
Open interest: 6

Model this put

Call · $147

Last: $0.26
Breakeven: $147.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 387

Model this call

Put · $147 In the money

Last: $0.47
Breakeven: $146.53
Implied vol: 254.7%
Delta: -0.215 ≈22% ITM
Gamma: 0.043
Theta: -8.819
Vega: 0.007
Open interest: 25

Model this put

Call · $148

Last: $0.05
Breakeven: $148.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 445

Model this call

Put · $148 In the money

Last: —
Breakeven: —
Implied vol: 348%
Delta: -0.316 ≈32% ITM
Gamma: 0.038
Theta: -14.573
Vega: 0.009
Open interest: 0

Model this put

Call · $149

Last: $0.58
Breakeven: $149.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65

Model this call

Put · $149 In the money

Last: $5.50
Breakeven: $143.50
Implied vol: 381.8%
Delta: -0.365 ≈37% ITM
Gamma: 0.037
Theta: -16.924
Vega: 0.011
Open interest: 0

Model this put

Call · $150

Last: $0.19
Breakeven: $150.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 432

Model this call

Put · $150 In the money

Last: $11.84
Breakeven: $138.16
Implied vol: 396.6%
Delta: -0.406 ≈41% ITM
Gamma: 0.036
Theta: -17.996
Vega: 0.011
Open interest: 0

Model this put

Call · $152.5

Last: $0.02
Breakeven: $152.52
Implied vol: 23%
Delta: 0.308 ≈31% ITM
Gamma: 0.565
Theta: -0.945
Vega: 0.009
Open interest: 949

Model this call

Put · $152.5 In the money

Last: $12.10
Breakeven: $140.40
Implied vol: 509.8%
Delta: -0.491 ≈49% ITM
Gamma: 0.029
Theta: -24.109
Vega: 0.011
Open interest: 0

Model this put

Call · $155

Last: $0.06
Breakeven: $155.06
Implied vol: 73.4%
Delta: 0.081 ≈8% ITM
Gamma: 0.075
Theta: -1.289
Vega: 0.005
Open interest: 349

Model this call

Put · $155 In the money

Last: $14.80
Breakeven: $140.20
Implied vol: 608.3%
Delta: -0.545 ≈54% ITM
Gamma: 0.024
Theta: -28.219
Vega: 0.011
Open interest: 7

Model this put

Call · $157.5

Last: $0.03
Breakeven: $157.53
Implied vol: 159.5%
Delta: 0.117 ≈12% ITM
Gamma: 0.045
Theta: -3.671
Vega: 0.005
Open interest: 89

Model this call

Put · $157.5 In the money

Last: —
Breakeven: —
Implied vol: 705.3%
Delta: -0.583 ≈58% ITM
Gamma: 0.02
Theta: -32.324
Vega: 0.011
Open interest: 0

Model this put

Call · $160

Last: $0.03
Breakeven: $160.03
Implied vol: 178.3%
Delta: 0.059 ≈6% ITM
Gamma: 0.024
Theta: -2.462
Vega: 0.003
Open interest: 516

Model this call

Put · $160 In the money

Last: $22.20
Breakeven: $137.80
Implied vol: 796.3%
Delta: -0.612 ≈61% ITM
Gamma: 0.018
Theta: -36.206
Vega: 0.011
Open interest: 3

Model this put

Call · $162.5

Last: $0.10
Breakeven: $162.60
Implied vol: 202.4%
Delta: 0.034 ≈3% ITM
Gamma: 0.014
Theta: -1.801
Vega: 0.003
Open interest: 14

Model this call

Put · $162.5 In the money

Last: —
Breakeven: —
Implied vol: 869.7%
Delta: -0.634 ≈63% ITM
Gamma: 0.016
Theta: -38.599
Vega: 0.01
Open interest: 0

Model this put

Call · $165

Last: $0.10
Breakeven: $165.10
Implied vol: 325.3%
Delta: 0.086 ≈9% ITM
Gamma: 0.018
Theta: -5.966
Vega: 0.005
Open interest: 140

Model this call

Put · $165 In the money

Last: $21.40
Breakeven: $143.60
Implied vol: 952.6%
Delta: -0.65 ≈65% ITM
Gamma: 0.014
Theta: -41.393
Vega: 0.01
Open interest: 0

Model this put

Call · $167.5

Last: $0.20
Breakeven: $167.70
Implied vol: 466.2%
Delta: 0.132 ≈13% ITM
Gamma: 0.017
Theta: -11.768
Vega: 0.005
Open interest: 6

Model this call

Put · $167.5 In the money

Last: —
Breakeven: —
Implied vol: 1004%
Delta: -0.67 ≈67% ITM
Gamma: 0.013
Theta: -42.525
Vega: 0.01
Open interest: 0

Model this put

Call · $170

Last: $0.62
Breakeven: $170.62
Implied vol: 453%
Delta: 0.092 ≈9% ITM
Gamma: 0.013
Theta: -8.73
Vega: 0.005
Open interest: 28

Model this call

Put · $170 In the money

Last: $13.20
Breakeven: $156.80
Implied vol: 1069.8%
Delta: -0.684 ≈68% ITM
Gamma: 0.012
Theta: -44.484
Vega: 0.01
Open interest: 0

Model this put

Call · $175

Last: $0.07
Breakeven: $175.07
Implied vol: 596.4%
Delta: 0.105 ≈11% ITM
Gamma: 0.011
Theta: -12.632
Vega: 0.005
Open interest: 11

Model this call

Put · $175 In the money

Last: $33.59
Breakeven: $141.41
Implied vol: 1188.6%
Delta: -0.709 ≈71% ITM
Gamma: 0.011
Theta: -47.841
Vega: 0.01
Open interest: 0

Model this put

Call · $180

Last: $0.05
Breakeven: $180.05
Implied vol: 797.9%
Delta: 0.134 ≈13% ITM
Gamma: 0.01
Theta: -20.233
Vega: 0.005
Open interest: 50

Model this call

Put · $180 In the money

Last: $27.52
Breakeven: $152.48
Implied vol: 1318.9%
Delta: -0.725 ≈73% ITM
Gamma: 0.009
Theta: -52.012
Vega: 0.01
Open interest: 0

Model this put

Call · $185

Last: $0.15
Breakeven: $185.15
Implied vol: 805.6%
Delta: 0.1 ≈10% ITM
Gamma: 0.008
Theta: -16.437
Vega: 0.005
Open interest: 32

Model this call

Put · $185 In the money

Last: $18.90
Breakeven: $166.10
Implied vol: 1420%
Delta: -0.741 ≈74% ITM
Gamma: 0.008
Theta: -54.357
Vega: 0.008
Open interest: 0

Model this put

Call · $190

Last: $3.70
Breakeven: $193.70
Implied vol: 741.2%
Delta: 0.054 ≈5% ITM
Gamma: 0.005
Theta: -9.409
Vega: 0.003
Open interest: 6

Model this call

Put · $190 In the money

Last: $49.05
Breakeven: $140.95
Implied vol: 1525.4%
Delta: -0.75 ≈75% ITM
Gamma: 0.008
Theta: -56.924
Vega: 0.008
Open interest: 0

Model this put

Call · $195

Last: $1.68
Breakeven: $196.68
Implied vol: 1220.3%
Delta: 0.15 ≈15% ITM
Gamma: 0.007
Theta: -33.595
Vega: 0.005
Open interest: 3

Model this call

Put · $195 In the money

Last: $53.45
Breakeven: $141.55
Implied vol: 1603.6%
Delta: -0.763 ≈76% ITM
Gamma: 0.007
Theta: -57.918
Vega: 0.008
Open interest: 0

Model this put

Call · $200

Last: $0.13
Breakeven: $200.13
Implied vol: 1213.2%
Delta: 0.126 ≈13% ITM
Gamma: 0.006
Theta: -29.23
Vega: 0.005
Open interest: 31

Model this call

Put · $200 In the money

Last: —
Breakeven: —
Implied vol: 1686%
Delta: -0.773 ≈77% ITM
Gamma: 0.007
Theta: -59.298
Vega: 0.008
Open interest: 0

Model this put

Call · $205

Last: $1.60
Breakeven: $206.60
Implied vol: 1192.8%
Delta: 0.098 ≈10% ITM
Gamma: 0.005
Theta: -24.012
Vega: 0.006
Open interest: 0

Model this call

Put · $205 In the money

Last: —
Breakeven: —
Implied vol: 1784.5%
Delta: -0.779 ≈78% ITM
Gamma: 0.006
Theta: -61.842
Vega: 0.008
Open interest: 0

Model this put

Call · $210

Last: —
Breakeven: —
Implied vol: 1270.6%
Delta: 0.095 ≈9% ITM
Gamma: 0.005
Theta: -25.046
Vega: 0.006
Open interest: 0

Model this call

Put · $210 In the money

Last: $44.50
Breakeven: $165.50
Implied vol: 1862.9%
Delta: -0.787 ≈79% ITM
Gamma: 0.006
Theta: -63.209
Vega: 0.008
Open interest: 0

Model this put

Call · $215

Last: —
Breakeven: —
Implied vol: 1277.2%
Delta: 0.079 ≈8% ITM
Gamma: 0.004
Theta: -22.059
Vega: 0.003
Open interest: 0

Model this call

Put · $215 In the money

Last: —
Breakeven: —
Implied vol: 1945.4%
Delta: -0.793 ≈79% ITM
Gamma: 0.005
Theta: -64.959
Vega: 0.008
Open interest: 0

Model this put

Call · $220

Last: $2.69
Breakeven: $222.69
Implied vol: 1342.8%
Delta: 0.077 ≈8% ITM
Gamma: 0.004
Theta: -22.738
Vega: 0.003
Open interest: 7

Model this call

Put · $220 In the money

Last: $99.02
Breakeven: $120.98
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $225

Last: —
Breakeven: —
Implied vol: 1369.8%
Delta: 0.07 ≈7% ITM
Gamma: 0.004
Theta: -21.41
Vega: 0.003
Open interest: 0

Model this call

Put · $225 In the money

Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $230

Last: $2.89
Breakeven: $232.89
Implied vol: 1418.2%
Delta: 0.067 ≈7% ITM
Gamma: 0.003
Theta: -21.286
Vega: 0.003
Open interest: 7

Model this call

Put · $230 In the money

Last: $107.66
Breakeven: $122.34
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $235

Last: —
Breakeven: —
Implied vol: 1458.4%
Delta: 0.062 ≈6% ITM
Gamma: 0.003
Theta: -20.759
Vega: 0.003
Open interest: 0

Model this call

Put · $235 In the money

Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $240

Last: $0.03
Breakeven: $240.03
Implied vol: 1512.1%
Delta: 0.061 ≈6% ITM
Gamma: 0.003
Theta: -21.034
Vega: 0.003
Open interest: 1

Model this call

Put · $240 In the money

Last: $71.24
Breakeven: $168.76
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $245

Last: —
Breakeven: —
Implied vol: 1564.8%
Delta: 0.059 ≈6% ITM
Gamma: 0.003
Theta: -21.308
Vega: 0.004
Open interest: 0

Model this call

Put · $245 In the money

Last: $108.40
Breakeven: $136.60
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $250

Last: $0.83
Breakeven: $250.83
Implied vol: 1616.4%
Delta: 0.058 ≈6% ITM
Gamma: 0.003
Theta: -21.58
Vega: 0.004
Open interest: 10

Model this call

Put · $250 In the money

Last: $110.60
Breakeven: $139.40
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $255

Last: $0.16
Breakeven: $255.16
Implied vol: 1667%
Delta: 0.056 ≈6% ITM
Gamma: 0.002
Theta: -21.852
Vega: 0.004
Open interest: 1

Model this call

Put · $255 In the money

Last: $118.40
Breakeven: $136.60
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $260

Last: $0.15
Breakeven: $260.15
Implied vol: 1716.7%
Delta: 0.055 ≈5% ITM
Gamma: 0.002
Theta: -22.123
Vega: 0.004
Open interest: 1

Model this call

Put · $260 In the money

Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $265

Last: $0.68
Breakeven: $265.68
Implied vol: 1765.4%
Delta: 0.054 ≈5% ITM
Gamma: 0.002
Theta: -22.393
Vega: 0.004
Open interest: 35

Model this call

Put · $265 In the money

Last: —
Breakeven: —
Implied vol: 0%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

ACN · Accenture plc

Options Chain

Positioning

Open interest by strike · near the money

Chain