ACOG · Alpha Cognition Inc.

Track ACOG — free Ask ALVIS about ACOG

$8.58 +0.00 (+0.00%) At close · Jul 28

Market Cap

$186.82M

21.77M

Options Chain

15-min delayed Underlying $8.58 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 12 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

ATM implied vol

187.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	364.1%	0.964	—		$0.15	—	—	1	0
Call · $2.5 In the money Last — Breakeven — Implied vol 364.1% Delta 0.964 ≈96% ITM Gamma 0.01 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.7%	0.954	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 142.7% Delta 0.954 ≈95% ITM Gamma 0.031 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $8.58
0	3	—	—	$0.35		—	-0.532	187.9%	—	0
Call · $10 Last $0.35 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 187.9% Delta -0.532 ≈53% ITM Gamma 0.098 Theta -0.034 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1655923 CUSIP 02074J501 13F (30d) 2 filings 1 filers Visit website Investor relations