ACOG
Alpha Cognition Inc.Company with tickers: ACOG
CIK
1655923
CUSIP
02074J501
Shares Outstanding
21,774,104
Website
https://www.alphacognition.com
Investor Relations
https://www.alphacognition.com/investors/
13F Activity (30d)
1 filings
1 filers
Price
$6.58
Market Cap
$143.27M
EPS (Diluted)
$-1.18
52W High
$11.54
52W Low
$4.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ACOG | +9.5% | +10.5% | -0.3% | +6.3% | +1.2% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +11.8% | +12.8% | -7.0% | +9.4% | -6.3% |
Close
$6.58
Open
$6.51
Day Range
$6.35 — $6.81
52W High
$11.54
52W Low
$4.50
Avg Vol (30d)
36K
Short Interest
177K · 4.5d
Short Vol % (latest)
47%
Last Earnings
2026-03-31
Latest Filing
Data Range
2024-11-12 — 2026-06-24