ACR · ACRES Commercial Realty Corp.

Track ACR — free Ask ALVIS about ACR

$17.76 +0.33 (+1.89%) At close · Jul 24

Market Cap

$125.86M

7.13M

Options Chain

15-min delayed Underlying $17.76 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 16 contracts

Put / call OI

0.90

Balanced positioning

Open interest

559

contracts outstanding

Volume

traded today

Max pain

$17.50

$0.26 below spot

ATM implied vol

42.8%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	78.9%	0.96	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 78.9% Delta 0.96 ≈96% ITM Gamma 0.023 Theta -0.007 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82%	0.808	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 82% Delta 0.808 ≈81% ITM Gamma 0.072 Theta -0.022 Vega 0.011 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
130	5	53%	0.559	$0.80		$0.75	-0.435	32.5%	5	265
Call · $17.5 In the money Last $0.80 Breakeven $18.30 Implied vol 53% Delta 0.559 ≈56% ITM Gamma 0.159 Theta -0.02 Vega 0.019 Open interest 130 Model this call Put · $17.5 Last $0.75 Breakeven $16.75 Implied vol 32.5% Delta -0.435 ≈44% ITM Gamma 0.26 Theta -0.011 Vega 0.019 Open interest 265 Model this put
Underlying $17.76
149	1	47.9%	0.188	$2.20		—	-0.811	49.1%	—	0
Call · $20 Last $2.20 Breakeven $22.20 Implied vol 47.9% Delta 0.188 ≈19% ITM Gamma 0.119 Theta -0.012 Vega 0.014 Open interest 149 Model this call Put · $20 In the money Last — Breakeven — Implied vol 49.1% Delta -0.811 ≈81% ITM Gamma 0.121 Theta -0.011 Vega 0.013 Open interest 0 Model this put
14	2	96.4%	0.213	$0.40		—	—	—	—	0
Call · $22.5 Last $0.40 Breakeven $22.90 Implied vol 96.4% Delta 0.213 ≈21% ITM Gamma 0.064 Theta -0.026 Vega 0.014 Open interest 14 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.25		—	—	—	—	0
Call · $35 Last $0.25 Breakeven $35.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1332551 CUSIP 00489Q102 13F (30d) 7 filings 7 filers Visit website Investor relations