Skip to main content
ACR logo

ACR · ACRES Commercial Realty Corp. · Options Chain

Track ACR — free
$13.98 +0.16 (+1.16%)
Market Cap
$98.55M
Shares
7.13M

Options Chain

Underlying $13.98 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 10 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 1, 2026; 8 unknown
Put / call OI
18.36
Put-heavy positioning
Open interest
213
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$15.00
$1.02 above spot
ATM implied vol
109.8%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
109.8% 0.781 $0.10 $3.50 $0.00 $1.80
$0.00 $2.65 $1.45 $0.00 $2.95 3 202
$0.00 $2.60 $1.60 $5.50 -0.943 91.9%
11 11 $0.00 $0.20 $2.21 $4.10 $8.00
$0.00 $2.60 $6.60 $10.50
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 1, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1332551 CUSIP 00489Q102 13F (30d) 41 filings 41 filers Visit website Investor relations