ADP · Automatic Data Processing Inc

Track ADP — free Ask ALVIS about ADP

$250.09 +7.21 (+2.97%) At close · Jul 24

Market Cap

$99.97B

399.73M

Options Chain

15-min delayed Underlying $250.09 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 102 contracts

Put / call OI

1.35

Put-heavy positioning

Open interest

1,810

contracts outstanding

Volume

1,513

traded today

Max pain

$240.00

$10.09 below spot

ATM implied vol

46%

market's expected move

Open interest by strike · near the money

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

215

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

272.5

275

277.5

280

285

290

295

300

305

310

315

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Nov 20 118d Dec 18 146d Jan 15 174d Feb 19 209d Mar 19 237d Jun 17 327d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.15	—	—	3	0
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.15 Breakeven $124.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.013	238.5%	—	0
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 238.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.219 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.014	226.1%	—	0
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol 226.1% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.218 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.015	214.2%	—	0
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol 214.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.216 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	230.9%	—	0
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last — Breakeven — Implied vol 230.9% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.387 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.034	227.7%	—	0
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol 227.7% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.458 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.018	180.9%	—	0
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol 180.9% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.211 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.019	170.5%	—	0
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 170.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.209 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.02	160.4%	—	0
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 160.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.208 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.042	179%	—	0
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 179% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.43 Vega 0.028 Open interest 0 Model this put
2	2	—	—	$58.70		$1.08	-0.023	141.1%	1	4
Call · $180 In the money Last $58.70 Breakeven $238.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $180 Last $1.08 Breakeven $178.92 Implied vol 141.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.204 Vega 0.014 Open interest 4 Model this put
0	—	—	—	—		—	-0.024	131.9%	—	0
Call · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Last — Breakeven — Implied vol 131.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.202 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$1.17	-0.026	122.7%	2	88
Call · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Last $1.17 Breakeven $188.83 Implied vol 122.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.2 Vega 0.029 Open interest 88 Model this put
9	9	—	—	$46.33		$1.52	-0.028	112.9%	2	4
Call · $195 In the money Last $46.33 Breakeven $241.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $195 Last $1.52 Breakeven $193.48 Implied vol 112.9% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.195 Vega 0.029 Open interest 4 Model this put
0	—	—	—	—		$0.43	-0.064	129.9%	2	105
Call · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Last $0.43 Breakeven $199.57 Implied vol 129.9% Delta -0.064 ≈6% ITM Gamma 0.003 Theta -0.44 Vega 0.052 Open interest 105 Model this put
0	—	—	—	—		$1.01	-0.065	116.5%	20	73
Call · $205 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $205 Last $1.01 Breakeven $203.99 Implied vol 116.5% Delta -0.065 ≈6% ITM Gamma 0.003 Theta -0.398 Vega 0.052 Open interest 73 Model this put
0	—	—	—	—		$0.50	-0.039	86.5%	5	205
Call · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Last $0.50 Breakeven $209.50 Implied vol 86.5% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.194 Vega 0.031 Open interest 205 Model this put
1	1	—	—	$27.93		$0.11	-0.054	84%	1	23
Call · $215 In the money Last $27.93 Breakeven $242.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $215 Last $0.11 Breakeven $214.89 Implied vol 84% Delta -0.054 ≈5% ITM Gamma 0.004 Theta -0.25 Vega 0.031 Open interest 23 Model this put
7	2	—	—	$22.80		$0.52	-0.072	79.8%	12	22
Call · $220 In the money Last $22.80 Breakeven $242.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $220 Last $0.52 Breakeven $219.48 Implied vol 79.8% Delta -0.072 ≈7% ITM Gamma 0.005 Theta -0.295 Vega 0.054 Open interest 22 Model this put
0	—	—	—	—		$1.30	-0.083	77%	1	1
Call · $222.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $222.5 Last $1.30 Breakeven $221.20 Implied vol 77% Delta -0.083 ≈8% ITM Gamma 0.006 Theta -0.315 Vega 0.054 Open interest 1 Model this put
26	1	—	—	$18.75		$0.75	-0.077	68.4%	12	14
Call · $225 In the money Last $18.75 Breakeven $243.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $225 Last $0.75 Breakeven $224.25 Implied vol 68.4% Delta -0.077 ≈8% ITM Gamma 0.006 Theta -0.264 Vega 0.055 Open interest 14 Model this put
1	1	—	—	$29.57		$1.32	-0.089	65.8%	519	0
Call · $227.5 In the money Last $29.57 Breakeven $257.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $227.5 Last $1.32 Breakeven $226.18 Implied vol 65.8% Delta -0.089 ≈9% ITM Gamma 0.007 Theta -0.284 Vega 0.055 Open interest 0 Model this put
23	1	—	—	$14.69		$1.13	-0.108	65%	15	21
Call · $230 In the money Last $14.69 Breakeven $244.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $230 Last $1.13 Breakeven $228.87 Implied vol 65% Delta -0.108 ≈11% ITM Gamma 0.009 Theta -0.326 Vega 0.055 Open interest 21 Model this put
1	1	—	—	$17.30		$1.20	-0.149	69.4%	3	4
Call · $232.5 In the money Last $17.30 Breakeven $249.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $232.5 Last $1.20 Breakeven $231.30 Implied vol 69.4% Delta -0.149 ≈15% ITM Gamma 0.01 Theta -0.433 Vega 0.084 Open interest 4 Model this put
124	4	—	—	$10.00		$1.65	-0.143	59.2%	81	11
Call · $235 In the money Last $10.00 Breakeven $245.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 Model this call Put · $235 Last $1.65 Breakeven $233.35 Implied vol 59.2% Delta -0.143 ≈14% ITM Gamma 0.012 Theta -0.359 Vega 0.084 Open interest 11 Model this put
12	1	—	—	$16.00		$2.30	-0.187	61.8%	6	4
Call · $237.5 In the money Last $16.00 Breakeven $253.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $237.5 Last $2.30 Breakeven $235.20 Implied vol 61.8% Delta -0.187 ≈19% ITM Gamma 0.013 Theta -0.447 Vega 0.084 Open interest 4 Model this put
69	18	—	—	$8.66		$2.60	-0.191	53%	10	228
Call · $240 In the money Last $8.66 Breakeven $248.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $240 Last $2.60 Breakeven $237.40 Implied vol 53% Delta -0.191 ≈19% ITM Gamma 0.016 Theta -0.388 Vega 0.085 Open interest 228 Model this put
16	1	—	—	$10.31		$3.34	-0.262	61.2%	7	67
Call · $242.5 In the money Last $10.31 Breakeven $252.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $242.5 Last $3.34 Breakeven $239.16 Implied vol 61.2% Delta -0.262 ≈26% ITM Gamma 0.016 Theta -0.536 Vega 0.112 Open interest 67 Model this put
88	7	17.1%	0.954	$8.00		$4.15	-0.306	61.1%	10	17
Call · $245 In the money Last $8.00 Breakeven $253.00 Implied vol 17.1% Delta 0.954 ≈95% ITM Gamma 0.017 Theta -0.05 Vega 0.033 Open interest 88 Model this call Put · $245 Last $4.15 Breakeven $240.85 Implied vol 61.1% Delta -0.306 ≈31% ITM Gamma 0.018 Theta -0.577 Vega 0.112 Open interest 17 Model this put
3	1	26.5%	0.79	$4.52		$3.80	-0.354	63.1%	6	6
Call · $247.5 In the money Last $4.52 Breakeven $252.02 Implied vol 26.5% Delta 0.79 ≈79% ITM Gamma 0.033 Theta -0.212 Vega 0.086 Open interest 3 Model this call Put · $247.5 Last $3.80 Breakeven $243.70 Implied vol 63.1% Delta -0.354 ≈35% ITM Gamma 0.018 Theta -0.637 Vega 0.129 Open interest 6 Model this put
100	9	29.6%	0.678	$6.54		$11.30	-0.401	62.3%	3	14
Call · $250 In the money Last $6.54 Breakeven $256.54 Implied vol 29.6% Delta 0.678 ≈68% ITM Gamma 0.037 Theta -0.293 Vega 0.113 Open interest 100 Model this call Put · $250 Last $11.30 Breakeven $238.70 Implied vol 62.3% Delta -0.401 ≈40% ITM Gamma 0.019 Theta -0.646 Vega 0.13 Open interest 14 Model this put
Underlying $250.09
5	6	33.2%	0.573	$5.06		$9.90	-0.45	63.8%	58	58
Call · $252.5 Last $5.06 Breakeven $257.56 Implied vol 33.2% Delta 0.573 ≈57% ITM Gamma 0.036 Theta -0.354 Vega 0.13 Open interest 5 Model this call Put · $252.5 In the money Last $9.90 Breakeven $242.60 Implied vol 63.8% Delta -0.45 ≈45% ITM Gamma 0.019 Theta -0.681 Vega 0.13 Open interest 58 Model this put
16	25	35.5%	0.485	$4.60		—	-0.496	66.3%	—	0
Call · $255 Last $4.60 Breakeven $259.60 Implied vol 35.5% Delta 0.485 ≈49% ITM Gamma 0.034 Theta -0.387 Vega 0.131 Open interest 16 Model this call Put · $255 In the money Last — Breakeven — Implied vol 66.3% Delta -0.496 ≈50% ITM Gamma 0.019 Theta -0.718 Vega 0.131 Open interest 0 Model this put
3	518	37.2%	0.407	$3.97		$8.08	-0.538	68.1%	1	1
Call · $257.5 Last $3.97 Breakeven $261.47 Implied vol 37.2% Delta 0.407 ≈41% ITM Gamma 0.032 Theta -0.393 Vega 0.132 Open interest 3 Model this call Put · $257.5 In the money Last $8.08 Breakeven $249.42 Implied vol 68.1% Delta -0.538 ≈54% ITM Gamma 0.018 Theta -0.725 Vega 0.132 Open interest 1 Model this put
66	3	39%	0.34	$3.01		$10.70	-0.577	70.9%	74	69
Call · $260 Last $3.01 Breakeven $263.01 Implied vol 39% Delta 0.34 ≈34% ITM Gamma 0.029 Theta -0.39 Vega 0.116 Open interest 66 Model this call Put · $260 In the money Last $10.70 Breakeven $249.30 Implied vol 70.9% Delta -0.577 ≈58% ITM Gamma 0.017 Theta -0.745 Vega 0.132 Open interest 69 Model this put
11	10	42.3%	0.292	$5.10		—	-0.609	75.6%	—	0
Call · $262.5 Last $5.10 Breakeven $267.60 Implied vol 42.3% Delta 0.292 ≈29% ITM Gamma 0.025 Theta -0.393 Vega 0.117 Open interest 11 Model this call Put · $262.5 In the money Last — Breakeven — Implied vol 75.6% Delta -0.609 ≈61% ITM Gamma 0.016 Theta -0.786 Vega 0.133 Open interest 0 Model this put
14	1	39.5%	0.218	$2.21		—	-0.641	77.6%	—	0
Call · $265 Last $2.21 Breakeven $267.21 Implied vol 39.5% Delta 0.218 ≈22% ITM Gamma 0.023 Theta -0.317 Vega 0.09 Open interest 14 Model this call Put · $265 In the money Last — Breakeven — Implied vol 77.6% Delta -0.641 ≈64% ITM Gamma 0.015 Theta -0.785 Vega 0.117 Open interest 0 Model this put
11	1	43.8%	0.195	$1.20		—	-0.659	83.9%	—	0
Call · $267.5 Last $1.20 Breakeven $268.70 Implied vol 43.8% Delta 0.195 ≈20% ITM Gamma 0.019 Theta -0.327 Vega 0.09 Open interest 11 Model this call Put · $267.5 In the money Last — Breakeven — Implied vol 83.9% Delta -0.659 ≈66% ITM Gamma 0.013 Theta -0.827 Vega 0.117 Open interest 0 Model this put
72	3	49.5%	0.184	$0.60		$21.00	-0.684	85.9%	10	0
Call · $270 Last $0.60 Breakeven $270.60 Implied vol 49.5% Delta 0.184 ≈18% ITM Gamma 0.016 Theta -0.356 Vega 0.09 Open interest 72 Model this call Put · $270 In the money Last $21.00 Breakeven $249.00 Implied vol 85.9% Delta -0.684 ≈68% ITM Gamma 0.013 Theta -0.817 Vega 0.118 Open interest 0 Model this put
0	—	55.3%	0.177	—		—	-0.711	86.6%	—	0
Call · $272.5 Last — Breakeven — Implied vol 55.3% Delta 0.177 ≈18% ITM Gamma 0.014 Theta -0.388 Vega 0.091 Open interest 0 Model this call Put · $272.5 In the money Last — Breakeven — Implied vol 86.6% Delta -0.711 ≈71% ITM Gamma 0.012 Theta -0.792 Vega 0.118 Open interest 0 Model this put
51	10	52.7%	0.131	$0.55		—	-0.727	91.1%	—	0
Call · $275 Last $0.55 Breakeven $275.55 Implied vol 52.7% Delta 0.131 ≈13% ITM Gamma 0.012 Theta -0.306 Vega 0.061 Open interest 51 Model this call Put · $275 In the money Last — Breakeven — Implied vol 91.1% Delta -0.727 ≈73% ITM Gamma 0.011 Theta -0.813 Vega 0.119 Open interest 0 Model this put
1	1	61%	0.14	$1.35		—	-0.738	96.8%	—	0
Call · $277.5 Last $1.35 Breakeven $278.85 Implied vol 61% Delta 0.14 ≈14% ITM Gamma 0.011 Theta -0.373 Vega 0.061 Open interest 1 Model this call Put · $277.5 In the money Last — Breakeven — Implied vol 96.8% Delta -0.738 ≈74% ITM Gamma 0.01 Theta -0.851 Vega 0.119 Open interest 0 Model this put
38	11	63.2%	0.128	$0.50		—	-0.751	101.1%	—	0
Call · $280 Last $0.50 Breakeven $280.50 Implied vol 63.2% Delta 0.128 ≈13% ITM Gamma 0.01 Theta -0.358 Vega 0.061 Open interest 38 Model this call Put · $280 In the money Last — Breakeven — Implied vol 101.1% Delta -0.751 ≈75% ITM Gamma 0.01 Theta -0.871 Vega 0.092 Open interest 0 Model this put
0	—	54.2%	0.056	—		—	-0.771	108.4%	—	0
Call · $285 Last — Breakeven — Implied vol 54.2% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.164 Vega 0.036 Open interest 0 Model this call Put · $285 In the money Last — Breakeven — Implied vol 108.4% Delta -0.771 ≈77% ITM Gamma 0.009 Theta -0.883 Vega 0.093 Open interest 0 Model this put
0	—	60.5%	0.051	—		—	-0.785	116.6%	—	0
Call · $290 Last — Breakeven — Implied vol 60.5% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.17 Vega 0.036 Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol 116.6% Delta -0.785 ≈79% ITM Gamma 0.008 Theta -0.91 Vega 0.093 Open interest 0 Model this put
0	—	82.3%	0.089	—		—	-0.801	123.1%	—	0
Call · $295 Last — Breakeven — Implied vol 82.3% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.359 Vega 0.063 Open interest 0 Model this call Put · $295 In the money Last — Breakeven — Implied vol 123.1% Delta -0.801 ≈80% ITM Gamma 0.007 Theta -0.915 Vega 0.094 Open interest 0 Model this put
0	—	72.9%	0.044	—		—	-0.804	134.7%	—	0
Call · $300 Last — Breakeven — Implied vol 72.9% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.181 Vega 0.037 Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol 134.7% Delta -0.804 ≈80% ITM Gamma 0.006 Theta -0.994 Vega 0.095 Open interest 0 Model this put
1	1	79%	0.041	$0.37		—	-0.822	138.4%	—	0
Call · $305 Last $0.37 Breakeven $305.37 Implied vol 79% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.186 Vega 0.037 Open interest 1 Model this call Put · $305 In the money Last — Breakeven — Implied vol 138.4% Delta -0.822 ≈82% ITM Gamma 0.006 Theta -0.961 Vega 0.096 Open interest 0 Model this put
0	—	—	—	—		—	-0.819	151.2%	—	0
Call · $310 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol 151.2% Delta -0.819 ≈82% ITM Gamma 0.005 Theta -1.063 Vega 0.096 Open interest 0 Model this put
0	—	—	—	—		—	-0.826	159.3%	—	0
Call · $315 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 In the money Last — Breakeven — Implied vol 159.3% Delta -0.826 ≈83% ITM Gamma 0.005 Theta -1.097 Vega 0.097 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 51" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 8670 CUSIP 053015103 13F (30d) 749 filings 728 filers Visit website Investor relations