ADTI
Adapti, Inc.Company with tickers: ADTI
CIK
1420924
CUSIP
813924107
Shares Outstanding
8,098,729
Website
https://www.adapti.io
Investor Relations
https://adapti.io/investor-relations/
Price
$2.57
Market Cap
$21.65M
52W High
$4.14
52W Low
$0.16
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ADTI | +8.3% | +114.2% | +3.2% | -15.4% | +114.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +6.5% | +112.7% | -6.3% | -14.6% | +104.2% |
Close
$2.57
Open
$2.57
Day Range
$2.57 — $2.57
52W High
$4.14
52W Low
$0.16
Avg Vol (30d)
535
Short Interest
724 · 1.0d
Short Vol % (latest)
50%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-16