AEHR Stock — Aehr Test Systems: Options Chain

Calls		Puts
0	—	473.2%	0.948	—	$0.05	—	—	1	11
Call · $35 In the money Last — Breakeven — Implied vol 473.2% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -0.422 Vega 0.012 Open interest 0 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	—	426.3%	0.933	—	$0.33	—	—	11	10
Call · $40 In the money Last — Breakeven — Implied vol 426.3% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.464 Vega 0.012 Open interest 0 Model this call Put · $40 Last $0.33 Breakeven $39.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	393.6%	0.931	—	$0.35	—	—	3	1
Call · $42 In the money Last — Breakeven — Implied vol 393.6% Delta 0.931 ≈93% ITM Gamma 0.003 Theta -0.439 Vega 0.013 Open interest 0 Model this call Put · $42 Last $0.35 Breakeven $41.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	379.9%	0.932	—	$0.40	—	—	3	0
Call · $42.5 In the money Last — Breakeven — Implied vol 379.9% Delta 0.932 ≈93% ITM Gamma 0.003 Theta -0.416 Vega 0.013 Open interest 0 Model this call Put · $42.5 Last $0.40 Breakeven $42.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	389.4%	0.926	—	—	—	—	—	0
Call · $43 In the money Last — Breakeven — Implied vol 389.4% Delta 0.926 ≈93% ITM Gamma 0.004 Theta -0.457 Vega 0.013 Open interest 0 Model this call Put · $43 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	402.7%	0.92	—	—	—	—	—	0
Call · $43.5 In the money Last — Breakeven — Implied vol 402.7% Delta 0.92 ≈92% ITM Gamma 0.004 Theta -0.509 Vega 0.013 Open interest 0 Model this call Put · $43.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	366.4%	0.928	—	$0.72	—	—	1	0
Call · $44 In the money Last — Breakeven — Implied vol 366.4% Delta 0.928 ≈93% ITM Gamma 0.004 Theta -0.423 Vega 0.013 Open interest 0 Model this call Put · $44 Last $0.72 Breakeven $43.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	349.4%	0.931	—	$0.73	—	—	1	0
Call · $44.5 In the money Last — Breakeven — Implied vol 349.4% Delta 0.931 ≈93% ITM Gamma 0.004 Theta -0.391 Vega 0.013 Open interest 0 Model this call Put · $44.5 Last $0.73 Breakeven $43.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	366.4%	0.922	—	$0.20	-0.025	241.6%	23	260
Call · $45 In the money Last — Breakeven — Implied vol 366.4% Delta 0.922 ≈92% ITM Gamma 0.004 Theta -0.453 Vega 0.013 Open interest 0 Model this call Put · $45 Last $0.20 Breakeven $44.80 Implied vol 241.6% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.119 Vega 0.008 Open interest 260 Model this put
0	—	327.4%	0.933	—	$0.17	-0.062	315.4%	23	23
Call · $45.5 In the money Last — Breakeven — Implied vol 327.4% Delta 0.933 ≈93% ITM Gamma 0.004 Theta -0.356 Vega 0.013 Open interest 0 Model this call Put · $45.5 Last $0.17 Breakeven $45.33 Implied vol 315.4% Delta -0.062 ≈6% ITM Gamma 0.004 Theta -0.318 Vega 0.013 Open interest 23 Model this put
0	—	344.2%	0.923	—	—	—	—	—	0
Call · $46 In the money Last — Breakeven — Implied vol 344.2% Delta 0.923 ≈92% ITM Gamma 0.004 Theta -0.419 Vega 0.014 Open interest 0 Model this call Put · $46 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	335.2%	0.923	—	—	—	—	—	0
Call · $46.5 In the money Last — Breakeven — Implied vol 335.2% Delta 0.923 ≈92% ITM Gamma 0.004 Theta -0.407 Vega 0.014 Open interest 0 Model this call Put · $46.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	329.9%	0.922	—	—	—	—	—	0
Call · $47 In the money Last — Breakeven — Implied vol 329.9% Delta 0.922 ≈92% ITM Gamma 0.004 Theta -0.405 Vega 0.014 Open interest 0 Model this call Put · $47 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	324.7%	0.921	—	—	-0.064	291.3%	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol 324.7% Delta 0.921 ≈92% ITM Gamma 0.004 Theta -0.404 Vega 0.014 Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol 291.3% Delta -0.064 ≈6% ITM Gamma 0.004 Theta -0.302 Vega 0.014 Open interest 0 Model this put
0	—	308.7%	0.924	—	—	-0.044	247.5%	—	0
Call · $48 In the money Last — Breakeven — Implied vol 308.7% Delta 0.924 ≈92% ITM Gamma 0.005 Theta -0.371 Vega 0.014 Open interest 0 Model this call Put · $48 Last — Breakeven — Implied vol 247.5% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.191 Vega 0.008 Open interest 0 Model this put
0	—	318%	0.917	—	—	-0.065	279.6%	—	0
Call · $48.5 In the money Last — Breakeven — Implied vol 318% Delta 0.917 ≈92% ITM Gamma 0.005 Theta -0.412 Vega 0.014 Open interest 0 Model this call Put · $48.5 Last — Breakeven — Implied vol 279.6% Delta -0.065 ≈7% ITM Gamma 0.004 Theta -0.294 Vega 0.014 Open interest 0 Model this put
0	—	316.5%	0.914	—	$0.30	-0.04	226.9%	1	21
Call · $49 In the money Last — Breakeven — Implied vol 316.5% Delta 0.914 ≈91% ITM Gamma 0.005 Theta -0.422 Vega 0.014 Open interest 0 Model this call Put · $49 Last $0.30 Breakeven $48.70 Implied vol 226.9% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.16 Vega 0.008 Open interest 21 Model this put
0	—	311.4%	0.912	—	$0.05	-0.035	213.8%	1	20
Call · $49.5 In the money Last — Breakeven — Implied vol 311.4% Delta 0.912 ≈91% ITM Gamma 0.005 Theta -0.42 Vega 0.014 Open interest 0 Model this call Put · $49.5 Last $0.05 Breakeven $49.45 Implied vol 213.8% Delta -0.035 ≈4% ITM Gamma 0.004 Theta -0.137 Vega 0.008 Open interest 20 Model this put
0	—	338.1%	0.895	—	$0.10	-0.02	181.4%	1	139
Call · $50 In the money Last — Breakeven — Implied vol 338.1% Delta 0.895 ≈90% ITM Gamma 0.005 Theta -0.516 Vega 0.021 Open interest 0 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 181.4% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.072 Vega 0.004 Open interest 139 Model this put
0	—	312.7%	0.899	—	$0.52	-0.046	217.1%	30	14
Call · $51 In the money Last — Breakeven — Implied vol 312.7% Delta 0.899 ≈90% ITM Gamma 0.006 Theta -0.466 Vega 0.021 Open interest 0 Model this call Put · $51 Last $0.52 Breakeven $50.48 Implied vol 217.1% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.173 Vega 0.008 Open interest 14 Model this put
0	—	308.5%	0.892	—	$0.50	-0.044	203.4%	1	57
Call · $52 In the money Last — Breakeven — Implied vol 308.5% Delta 0.892 ≈89% ITM Gamma 0.006 Theta -0.482 Vega 0.022 Open interest 0 Model this call Put · $52 Last $0.50 Breakeven $51.50 Implied vol 203.4% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.157 Vega 0.008 Open interest 57 Model this put
0	—	288.5%	0.894	—	$0.57	-0.054	209%	167	25
Call · $53 In the money Last — Breakeven — Implied vol 288.5% Delta 0.894 ≈89% ITM Gamma 0.006 Theta -0.446 Vega 0.022 Open interest 0 Model this call Put · $53 Last $0.57 Breakeven $52.43 Implied vol 209% Delta -0.054 ≈5% ITM Gamma 0.005 Theta -0.191 Vega 0.015 Open interest 25 Model this put
0	—	291.4%	0.882	—	$0.54	-0.069	215.7%	168	25
Call · $54 In the money Last — Breakeven — Implied vol 291.4% Delta 0.882 ≈88% ITM Gamma 0.007 Theta -0.484 Vega 0.022 Open interest 0 Model this call Put · $54 Last $0.54 Breakeven $53.46 Implied vol 215.7% Delta -0.069 ≈7% ITM Gamma 0.006 Theta -0.237 Vega 0.015 Open interest 25 Model this put
1	2	278.6%	0.879	$18.70	$0.22	-0.037	164%	23	112
Call · $55 In the money Last $18.70 Breakeven $73.70 Implied vol 278.6% Delta 0.879 ≈88% ITM Gamma 0.007 Theta -0.47 Vega 0.022 Open interest 1 Model this call Put · $55 Last $0.22 Breakeven $54.78 Implied vol 164% Delta -0.037 ≈4% ITM Gamma 0.005 Theta -0.109 Vega 0.009 Open interest 112 Model this put
3	3	261.7%	0.879	$28.10	$0.32	-0.062	185.7%	33	14
Call · $56 In the money Last $28.10 Breakeven $84.10 Implied vol 261.7% Delta 0.879 ≈88% ITM Gamma 0.008 Theta -0.442 Vega 0.023 Open interest 3 Model this call Put · $56 Last $0.32 Breakeven $55.68 Implied vol 185.7% Delta -0.062 ≈6% ITM Gamma 0.006 Theta -0.188 Vega 0.015 Open interest 14 Model this put
0	—	273.5%	0.861	—	$0.25	-0.049	161.5%	46	8
Call · $57 In the money Last — Breakeven — Implied vol 273.5% Delta 0.861 ≈86% ITM Gamma 0.008 Theta -0.509 Vega 0.023 Open interest 0 Model this call Put · $57 Last $0.25 Breakeven $56.75 Implied vol 161.5% Delta -0.049 ≈5% ITM Gamma 0.006 Theta -0.137 Vega 0.009 Open interest 8 Model this put
0	—	256.9%	0.86	—	$0.60	-0.06	163.3%	24	10
Call · $58 In the money Last — Breakeven — Implied vol 256.9% Delta 0.86 ≈86% ITM Gamma 0.008 Theta -0.48 Vega 0.023 Open interest 0 Model this call Put · $58 Last $0.60 Breakeven $57.40 Implied vol 163.3% Delta -0.06 ≈6% ITM Gamma 0.007 Theta -0.161 Vega 0.015 Open interest 10 Model this put
0	—	238.5%	0.86	—	$0.63	-0.077	168.5%	24	17
Call · $59 In the money Last — Breakeven — Implied vol 238.5% Delta 0.86 ≈86% ITM Gamma 0.009 Theta -0.444 Vega 0.023 Open interest 0 Model this call Put · $59 Last $0.63 Breakeven $58.37 Implied vol 168.5% Delta -0.077 ≈8% ITM Gamma 0.008 Theta -0.201 Vega 0.016 Open interest 17 Model this put
9	7	235.3%	0.85	$22.06	$0.50	-0.1	179.9%	13	113
Call · $60 In the money Last $22.06 Breakeven $82.06 Implied vol 235.3% Delta 0.85 ≈85% ITM Gamma 0.01 Theta -0.46 Vega 0.023 Open interest 9 Model this call Put · $60 Last $0.50 Breakeven $59.50 Implied vol 179.9% Delta -0.1 ≈10% ITM Gamma 0.01 Theta -0.263 Vega 0.016 Open interest 113 Model this put
1	1	223.7%	0.846	$45.80	$0.70	-0.098	165.9%	12	4
Call · $61 In the money Last $45.80 Breakeven $106.80 Implied vol 223.7% Delta 0.846 ≈85% ITM Gamma 0.01 Theta -0.446 Vega 0.024 Open interest 1 Model this call Put · $61 Last $0.70 Breakeven $60.30 Implied vol 165.9% Delta -0.098 ≈10% ITM Gamma 0.01 Theta -0.239 Vega 0.016 Open interest 4 Model this put
0	—	208.1%	0.845	—	$0.75	-0.092	149%	17	26
Call · $62 In the money Last — Breakeven — Implied vol 208.1% Delta 0.845 ≈85% ITM Gamma 0.011 Theta -0.417 Vega 0.024 Open interest 0 Model this call Put · $62 Last $0.75 Breakeven $61.25 Implied vol 149% Delta -0.092 ≈9% ITM Gamma 0.011 Theta -0.204 Vega 0.016 Open interest 26 Model this put
0	—	205.3%	0.833	—	$0.74	-0.088	135.5%	6	3
Call · $63 In the money Last — Breakeven — Implied vol 205.3% Delta 0.833 ≈83% ITM Gamma 0.012 Theta -0.432 Vega 0.024 Open interest 0 Model this call Put · $63 Last $0.74 Breakeven $62.26 Implied vol 135.5% Delta -0.088 ≈9% ITM Gamma 0.012 Theta -0.179 Vega 0.016 Open interest 3 Model this put
1	2	204.5%	0.82	$12.07	$1.05	-0.103	136%	24	12
Call · $64 In the money Last $12.07 Breakeven $76.07 Implied vol 204.5% Delta 0.82 ≈82% ITM Gamma 0.013 Theta -0.455 Vega 0.024 Open interest 1 Model this call Put · $64 Last $1.05 Breakeven $62.95 Implied vol 136% Delta -0.103 ≈10% ITM Gamma 0.013 Theta -0.203 Vega 0.016 Open interest 12 Model this put
53	2	187.5%	0.819	$16.80	$0.95	-0.139	148.8%	42	53
Call · $65 In the money Last $16.80 Breakeven $81.80 Implied vol 187.5% Delta 0.819 ≈82% ITM Gamma 0.014 Theta -0.419 Vega 0.025 Open interest 53 Model this call Put · $65 Last $0.95 Breakeven $64.05 Implied vol 148.8% Delta -0.139 ≈14% ITM Gamma 0.015 Theta -0.272 Vega 0.025 Open interest 53 Model this put
0	—	207.9%	0.785	—	$1.25	-0.153	145.5%	11	314
Call · $66 In the money Last — Breakeven — Implied vol 207.9% Delta 0.785 ≈78% ITM Gamma 0.014 Theta -0.512 Vega 0.032 Open interest 0 Model this call Put · $66 Last $1.25 Breakeven $64.75 Implied vol 145.5% Delta -0.153 ≈15% ITM Gamma 0.016 Theta -0.284 Vega 0.025 Open interest 314 Model this put
2	1	197.5%	0.775	$10.21	$1.30	-0.147	128.2%	4	90
Call · $67 In the money Last $10.21 Breakeven $77.21 Implied vol 197.5% Delta 0.775 ≈78% ITM Gamma 0.015 Theta -0.497 Vega 0.033 Open interest 2 Model this call Put · $67 Last $1.30 Breakeven $65.70 Implied vol 128.2% Delta -0.147 ≈15% ITM Gamma 0.018 Theta -0.244 Vega 0.025 Open interest 90 Model this put
27	25	190.2%	0.763	$6.00	$1.74	-0.176	133.1%	6	22
Call · $68 In the money Last $6.00 Breakeven $74.00 Implied vol 190.2% Delta 0.763 ≈76% ITM Gamma 0.016 Theta -0.493 Vega 0.033 Open interest 27 Model this call Put · $68 Last $1.74 Breakeven $66.26 Implied vol 133.1% Delta -0.176 ≈18% ITM Gamma 0.019 Theta -0.285 Vega 0.025 Open interest 22 Model this put
36	1	189.1%	0.745	$10.80	$1.80	-0.199	134.9%	3	6
Call · $69 In the money Last $10.80 Breakeven $79.80 Implied vol 189.1% Delta 0.745 ≈74% ITM Gamma 0.017 Theta -0.51 Vega 0.033 Open interest 36 Model this call Put · $69 Last $1.80 Breakeven $67.20 Implied vol 134.9% Delta -0.199 ≈20% ITM Gamma 0.021 Theta -0.315 Vega 0.025 Open interest 6 Model this put
44	6	186.5%	0.727	$12.82	$1.40	-0.232	140.9%	43	78
Call · $70 In the money Last $12.82 Breakeven $82.82 Implied vol 186.5% Delta 0.727 ≈73% ITM Gamma 0.017 Theta -0.521 Vega 0.033 Open interest 44 Model this call Put · $70 Last $1.40 Breakeven $68.60 Implied vol 140.9% Delta -0.232 ≈23% ITM Gamma 0.021 Theta -0.356 Vega 0.033 Open interest 78 Model this put
16	1	182.5%	0.711	$12.00	$7.20	-0.255	139.4%	20	25
Call · $71 In the money Last $12.00 Breakeven $83.00 Implied vol 182.5% Delta 0.711 ≈71% ITM Gamma 0.018 Theta -0.527 Vega 0.034 Open interest 16 Model this call Put · $71 Last $7.20 Breakeven $63.80 Implied vol 139.4% Delta -0.255 ≈25% ITM Gamma 0.023 Theta -0.37 Vega 0.034 Open interest 25 Model this put
13	2	174.1%	0.695	$6.00	$2.62	-0.277	135.8%	15	9
Call · $72 In the money Last $6.00 Breakeven $78.00 Implied vol 174.1% Delta 0.695 ≈70% ITM Gamma 0.02 Theta -0.518 Vega 0.034 Open interest 13 Model this call Put · $72 Last $2.62 Breakeven $69.38 Implied vol 135.8% Delta -0.277 ≈28% ITM Gamma 0.024 Theta -0.376 Vega 0.034 Open interest 9 Model this put
78	1	177.6%	0.672	$10.50	$3.20	-0.306	140.3%	6	92
Call · $73 In the money Last $10.50 Breakeven $83.50 Implied vol 177.6% Delta 0.672 ≈67% ITM Gamma 0.02 Theta -0.543 Vega 0.039 Open interest 78 Model this call Put · $73 Last $3.20 Breakeven $69.80 Implied vol 140.3% Delta -0.306 ≈31% ITM Gamma 0.025 Theta -0.411 Vega 0.034 Open interest 92 Model this put
16	1	168.1%	0.654	$10.34	$6.00	-0.33	137%	25	38
Call · $74 In the money Last $10.34 Breakeven $84.34 Implied vol 168.1% Delta 0.654 ≈65% ITM Gamma 0.022 Theta -0.522 Vega 0.039 Open interest 16 Model this call Put · $74 Last $6.00 Breakeven $68.00 Implied vol 137% Delta -0.33 ≈33% ITM Gamma 0.026 Theta -0.415 Vega 0.039 Open interest 38 Model this put
121	11	167.6%	0.631	$9.20	$3.70	-0.356	132.3%	124	67
Call · $75 In the money Last $9.20 Breakeven $84.20 Implied vol 167.6% Delta 0.631 ≈63% ITM Gamma 0.022 Theta -0.53 Vega 0.039 Open interest 121 Model this call Put · $75 Last $3.70 Breakeven $71.30 Implied vol 132.3% Delta -0.356 ≈36% ITM Gamma 0.028 Theta -0.408 Vega 0.04 Open interest 67 Model this put
38	3	160.8%	0.608	$8.12	$6.75	-0.386	134.5%	1	9
Call · $76 In the money Last $8.12 Breakeven $84.12 Implied vol 160.8% Delta 0.608 ≈61% ITM Gamma 0.023 Theta -0.517 Vega 0.04 Open interest 38 Model this call Put · $76 Last $6.75 Breakeven $69.25 Implied vol 134.5% Delta -0.386 ≈39% ITM Gamma 0.028 Theta -0.424 Vega 0.04 Open interest 9 Model this put
34	2	165.3%	0.584	$5.30	$7.50	-0.414	128%	2	28
Call · $77 In the money Last $5.30 Breakeven $82.30 Implied vol 165.3% Delta 0.584 ≈58% ITM Gamma 0.023 Theta -0.542 Vega 0.04 Open interest 34 Model this call Put · $77 Last $7.50 Breakeven $69.50 Implied vol 128% Delta -0.414 ≈41% ITM Gamma 0.03 Theta -0.412 Vega 0.04 Open interest 28 Model this put
19	13	167.3%	0.561	$7.22	$4.70	-0.443	137.7%	6	5
Call · $78 In the money Last $7.22 Breakeven $85.22 Implied vol 167.3% Delta 0.561 ≈56% ITM Gamma 0.023 Theta -0.558 Vega 0.04 Open interest 19 Model this call Put · $78 Last $4.70 Breakeven $73.30 Implied vol 137.7% Delta -0.443 ≈44% ITM Gamma 0.028 Theta -0.452 Vega 0.04 Open interest 5 Model this put
2	4	167%	0.538	$7.05	$5.37	-0.473	132.6%	3	32
Call · $79 In the money Last $7.05 Breakeven $86.05 Implied vol 167% Delta 0.538 ≈54% ITM Gamma 0.024 Theta -0.563 Vega 0.041 Open interest 2 Model this call Put · $79 Last $5.37 Breakeven $73.63 Implied vol 132.6% Delta -0.473 ≈47% ITM Gamma 0.03 Theta -0.441 Vega 0.041 Open interest 32 Model this put
Underlying $79.98
502	45	156.8%	0.511	$7.00	$5.66	-0.508	121.5%	28	44
Call · $80 Last $7.00 Breakeven $87.00 Implied vol 156.8% Delta 0.511 ≈51% ITM Gamma 0.025 Theta -0.526 Vega 0.041 Open interest 502 Model this call Put · $80 In the money Last $5.66 Breakeven $74.34 Implied vol 121.5% Delta -0.508 ≈51% ITM Gamma 0.032 Theta -0.4 Vega 0.041 Open interest 44 Model this put
7	31	157.8%	0.488	$5.50	$15.06	-0.539	121.5%	3	27
Call · $81 Last $5.50 Breakeven $86.50 Implied vol 157.8% Delta 0.488 ≈49% ITM Gamma 0.025 Theta -0.527 Vega 0.041 Open interest 7 Model this call Put · $81 In the money Last $15.06 Breakeven $65.94 Implied vol 121.5% Delta -0.539 ≈54% ITM Gamma 0.032 Theta -0.396 Vega 0.041 Open interest 27 Model this put
9	73	159.9%	0.465	$5.30	$8.00	-0.555	135.9%	1	2
Call · $82 Last $5.30 Breakeven $87.30 Implied vol 159.9% Delta 0.465 ≈47% ITM Gamma 0.024 Theta -0.531 Vega 0.041 Open interest 9 Model this call Put · $82 In the money Last $8.00 Breakeven $74.00 Implied vol 135.9% Delta -0.555 ≈56% ITM Gamma 0.029 Theta -0.442 Vega 0.041 Open interest 2 Model this put
22	113	158.4%	0.441	$5.11	$19.53	-0.593	127.4%	1	2
Call · $83 Last $5.11 Breakeven $88.11 Implied vol 158.4% Delta 0.441 ≈44% ITM Gamma 0.024 Theta -0.524 Vega 0.042 Open interest 22 Model this call Put · $83 In the money Last $19.53 Breakeven $63.47 Implied vol 127.4% Delta -0.593 ≈59% ITM Gamma 0.03 Theta -0.41 Vega 0.042 Open interest 2 Model this put
18	34	159.3%	0.418	$4.62	$6.39	-0.623	126%	10	28
Call · $84 Last $4.62 Breakeven $88.62 Implied vol 159.3% Delta 0.418 ≈42% ITM Gamma 0.024 Theta -0.524 Vega 0.042 Open interest 18 Model this call Put · $84 In the money Last $6.39 Breakeven $77.61 Implied vol 126% Delta -0.623 ≈62% ITM Gamma 0.03 Theta -0.398 Vega 0.037 Open interest 28 Model this put
98	134	158.8%	0.394	$4.37	$8.91	-0.64	131.9%	2	62
Call · $85 Last $4.37 Breakeven $89.37 Implied vol 158.8% Delta 0.394 ≈39% ITM Gamma 0.024 Theta -0.519 Vega 0.037 Open interest 98 Model this call Put · $85 In the money Last $8.91 Breakeven $76.09 Implied vol 131.9% Delta -0.64 ≈64% ITM Gamma 0.028 Theta -0.407 Vega 0.037 Open interest 62 Model this put
312	157	159%	0.374	$4.16	$9.55	-0.685	120.2%	2	11
Call · $86 Last $4.16 Breakeven $90.16 Implied vol 159% Delta 0.374 ≈37% ITM Gamma 0.024 Theta -0.507 Vega 0.037 Open interest 312 Model this call Put · $86 In the money Last $9.55 Breakeven $76.45 Implied vol 120.2% Delta -0.685 ≈68% ITM Gamma 0.029 Theta -0.349 Vega 0.037 Open interest 11 Model this put
13	16	153.9%	0.347	$3.66	$16.95	-0.72	116.6%	6	4
Call · $87 Last $3.66 Breakeven $90.66 Implied vol 153.9% Delta 0.347 ≈35% ITM Gamma 0.024 Theta -0.475 Vega 0.037 Open interest 13 Model this call Put · $87 In the money Last $16.95 Breakeven $70.05 Implied vol 116.6% Delta -0.72 ≈72% ITM Gamma 0.028 Theta -0.322 Vega 0.037 Open interest 4 Model this put
9	2	158.1%	0.333	$3.20	$7.82	-0.74	119.7%	1	2
Call · $88 Last $3.20 Breakeven $91.20 Implied vol 158.1% Delta 0.333 ≈33% ITM Gamma 0.022 Theta -0.48 Vega 0.038 Open interest 9 Model this call Put · $88 In the money Last $7.82 Breakeven $80.18 Implied vol 119.7% Delta -0.74 ≈74% ITM Gamma 0.027 Theta -0.321 Vega 0.038 Open interest 2 Model this put
2	1	164.9%	0.324	$4.00	$7.60	-0.789	107.2%	1	0
Call · $89 Last $4.00 Breakeven $93.00 Implied vol 164.9% Delta 0.324 ≈32% ITM Gamma 0.021 Theta -0.494 Vega 0.038 Open interest 2 Model this call Put · $89 In the money Last $7.60 Breakeven $81.40 Implied vol 107.2% Delta -0.789 ≈79% ITM Gamma 0.026 Theta -0.251 Vega 0.029 Open interest 0 Model this put
71	162	153.3%	0.285	$2.40	$12.10	-0.811	107.7%	2	8
Call · $90 Last $2.40 Breakeven $92.40 Implied vol 153.3% Delta 0.285 ≈28% ITM Gamma 0.022 Theta -0.436 Vega 0.038 Open interest 71 Model this call Put · $90 In the money Last $12.10 Breakeven $77.90 Implied vol 107.7% Delta -0.811 ≈81% ITM Gamma 0.025 Theta -0.235 Vega 0.029 Open interest 8 Model this put
3	41	161.4%	0.279	$2.30	$18.45	-0.859	98.6%	1	15
Call · $91 Last $2.30 Breakeven $93.30 Implied vol 161.4% Delta 0.279 ≈28% ITM Gamma 0.021 Theta -0.456 Vega 0.038 Open interest 3 Model this call Put · $91 In the money Last $18.45 Breakeven $72.55 Implied vol 98.6% Delta -0.859 ≈86% ITM Gamma 0.023 Theta -0.179 Vega 0.02 Open interest 15 Model this put
9	5	155.9%	0.252	$2.80	$22.00	-0.876	98.1%	1	93
Call · $92 Last $2.80 Breakeven $94.80 Implied vol 155.9% Delta 0.252 ≈25% ITM Gamma 0.02 Theta -0.42 Vega 0.029 Open interest 9 Model this call Put · $92 In the money Last $22.00 Breakeven $70.00 Implied vol 98.1% Delta -0.876 ≈88% ITM Gamma 0.021 Theta -0.16 Vega 0.02 Open interest 93 Model this put
14	215	142.6%	0.213	$1.90	$25.10	—	—	1	38
Call · $93 Last $1.90 Breakeven $94.90 Implied vol 142.6% Delta 0.213 ≈21% ITM Gamma 0.02 Theta -0.345 Vega 0.03 Open interest 14 Model this call Put · $93 In the money Last $25.10 Breakeven $67.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
9	24	142.9%	0.197	$2.00	$26.05	-0.99	62.1%	2	2
Call · $94 Last $2.00 Breakeven $96.00 Implied vol 142.9% Delta 0.197 ≈20% ITM Gamma 0.019 Theta -0.33 Vega 0.03 Open interest 9 Model this call Put · $94 In the money Last $26.05 Breakeven $67.95 Implied vol 62.1% Delta -0.99 ≈99% ITM Gamma 0.006 Theta -0.01 Vega 0.004 Open interest 2 Model this put
155	48	147.3%	0.19	$1.49	$15.93	—	—	3	4
Call · $95 Last $1.49 Breakeven $96.49 Implied vol 147.3% Delta 0.19 ≈19% ITM Gamma 0.018 Theta -0.333 Vega 0.03 Open interest 155 Model this call Put · $95 In the money Last $15.93 Breakeven $79.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
8	1	145.9%	0.171	$0.76	—	—	—	—	0
Call · $96 Last $0.76 Breakeven $96.76 Implied vol 145.9% Delta 0.171 ≈17% ITM Gamma 0.017 Theta -0.31 Vega 0.03 Open interest 8 Model this call Put · $96 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	153.6%	0.172	$1.54	$14.38	—	—	4	2
Call · $97 Last $1.54 Breakeven $98.54 Implied vol 153.6% Delta 0.172 ≈17% ITM Gamma 0.016 Theta -0.328 Vega 0.03 Open interest 0 Model this call Put · $97 In the money Last $14.38 Breakeven $82.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
7	1	149.3%	0.15	$1.15	$15.70	—	—	190	91
Call · $98 Last $1.15 Breakeven $99.15 Implied vol 149.3% Delta 0.15 ≈15% ITM Gamma 0.015 Theta -0.293 Vega 0.02 Open interest 7 Model this call Put · $98 In the money Last $15.70 Breakeven $82.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 Model this put
21	10	148.5%	0.138	$0.83	$24.05	—	—	2	2
Call · $99 Last $0.83 Breakeven $99.83 Implied vol 148.5% Delta 0.138 ≈14% ITM Gamma 0.015 Theta -0.274 Vega 0.02 Open interest 21 Model this call Put · $99 In the money Last $24.05 Breakeven $74.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
96	20	139.2%	0.111	$1.00	$30.50	—	—	1	2
Call · $100 Last $1.00 Breakeven $101.00 Implied vol 139.2% Delta 0.111 ≈11% ITM Gamma 0.013 Theta -0.218 Vega 0.02 Open interest 96 Model this call Put · $100 In the money Last $30.50 Breakeven $69.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
9	5	153.1%	0.126	$0.75	—	—	—	—	0
Call · $101 Last $0.75 Breakeven $101.75 Implied vol 153.1% Delta 0.126 ≈13% ITM Gamma 0.013 Theta -0.264 Vega 0.021 Open interest 9 Model this call Put · $101 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	10	165.6%	0.138	$0.50	—	—	—	—	0
Call · $102 Last $0.50 Breakeven $102.50 Implied vol 165.6% Delta 0.138 ≈14% ITM Gamma 0.013 Theta -0.304 Vega 0.021 Open interest 14 Model this call Put · $102 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	160%	0.119	$1.00	—	—	—	—	0
Call · $103 Last $1.00 Breakeven $104.00 Implied vol 160% Delta 0.119 ≈12% ITM Gamma 0.012 Theta -0.264 Vega 0.021 Open interest 4 Model this call Put · $103 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	155.6%	0.102	$1.25	—	—	—	—	0
Call · $104 Last $1.25 Breakeven $105.25 Implied vol 155.6% Delta 0.102 ≈10% ITM Gamma 0.011 Theta -0.229 Vega 0.021 Open interest 6 Model this call Put · $104 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	166.7%	0.113	$0.44	—	—	—	—	0
Call · $105 Last $0.44 Breakeven $105.44 Implied vol 166.7% Delta 0.113 ≈11% ITM Gamma 0.011 Theta -0.264 Vega 0.021 Open interest 20 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	144.6%	0.068	$0.40	$21.60	—	—	4	29
Call · $106 Last $0.40 Breakeven $106.40 Implied vol 144.6% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.159 Vega 0.012 Open interest 11 Model this call Put · $106 In the money Last $21.60 Breakeven $84.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
2	2	169.8%	0.101	$2.88	—	—	—	—	0
Call · $107 Last $2.88 Breakeven $109.88 Implied vol 169.8% Delta 0.101 ≈10% ITM Gamma 0.01 Theta -0.249 Vega 0.021 Open interest 2 Model this call Put · $107 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	183.1%	0.115	$2.80	—	—	—	—	0
Call · $108 Last $2.80 Breakeven $110.80 Implied vol 183.1% Delta 0.115 ≈11% ITM Gamma 0.01 Theta -0.294 Vega 0.021 Open interest 6 Model this call Put · $108 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	175.2%	0.093	$2.35	—	—	—	—	0
Call · $109 Last $2.35 Breakeven $111.35 Implied vol 175.2% Delta 0.093 ≈9% ITM Gamma 0.009 Theta -0.243 Vega 0.021 Open interest 0 Model this call Put · $109 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
133	2	153.7%	0.058	$0.40	$24.48	—	—	3	6
Call · $110 Last $0.40 Breakeven $110.40 Implied vol 153.7% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.148 Vega 0.012 Open interest 133 Model this call Put · $110 In the money Last $24.48 Breakeven $85.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	181.7%	0.088	—	—	—	—	—	0
Call · $111 Last — Breakeven — Implied vol 181.7% Delta 0.088 ≈9% ITM Gamma 0.009 Theta -0.244 Vega 0.022 Open interest 0 Model this call Put · $111 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	191.2%	0.097	$1.85	—	—	—	—	0
Call · $112 Last $1.85 Breakeven $113.85 Implied vol 191.2% Delta 0.097 ≈10% ITM Gamma 0.009 Theta -0.273 Vega 0.022 Open interest 2 Model this call Put · $112 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	204.2%	0.11	$0.30	—	—	—	—	0
Call · $113 Last $0.30 Breakeven $113.30 Implied vol 204.2% Delta 0.11 ≈11% ITM Gamma 0.009 Theta -0.319 Vega 0.022 Open interest 2 Model this call Put · $113 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.2%	0.072	—	—	—	—	—	0
Call · $114 Last — Breakeven — Implied vol 180.2% Delta 0.072 ≈7% ITM Gamma 0.007 Theta -0.205 Vega 0.013 Open interest 0 Model this call Put · $114 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
217	10	175.4%	0.061	$0.05	$39.40	—	—	1	0
Call · $115 Last $0.05 Breakeven $115.05 Implied vol 175.4% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.176 Vega 0.013 Open interest 217 Model this call Put · $115 In the money Last $39.40 Breakeven $75.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	224.5%	0.095	$0.10	—	—	—	—	0
Call · $120 Last $0.10 Breakeven $120.10 Implied vol 224.5% Delta 0.095 ≈9% ITM Gamma 0.007 Theta -0.317 Vega 0.022 Open interest 15 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	204.8%	0.054	$0.10	—	—	—	—	0
Call · $125 Last $0.10 Breakeven $125.10 Implied vol 204.8% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.186 Vega 0.013 Open interest 7 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	2	216.8%	0.05	$0.09	—	—	—	—	0
Call · $130 Last $0.09 Breakeven $130.09 Implied vol 216.8% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.184 Vega 0.013 Open interest 31 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	1	235.7%	0.053	$0.05	$53.60	—	—	1	1
Call · $135 Last $0.05 Breakeven $135.05 Implied vol 235.7% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.212 Vega 0.014 Open interest 14 Model this call Put · $135 In the money Last $53.60 Breakeven $81.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
16	1	264.7%	0.067	$0.09	—	—	—	—	0
Call · $140 Last $0.09 Breakeven $140.09 Implied vol 264.7% Delta 0.067 ≈7% ITM Gamma 0.005 Theta -0.284 Vega 0.014 Open interest 16 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	12	307.1%	0.09	$1.85	—	—	—	—	0
Call · $145 Last $1.85 Breakeven $146.85 Implied vol 307.1% Delta 0.09 ≈9% ITM Gamma 0.005 Theta -0.417 Vega 0.014 Open interest 20 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	4	247.9%	0.033	$0.07	$70.80	—	—	1	0
Call · $150 Last $0.07 Breakeven $150.07 Implied vol 247.9% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.149 Vega 0.007 Open interest 66 Model this call Put · $150 In the money Last $70.80 Breakeven $79.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $35 In the money

Last: —
Breakeven: —
Implied vol: 473.2%
Delta: 0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.422
Vega: 0.012
Open interest: 0

Model this call

Put · $35

Last: $0.05
Breakeven: $34.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $40 In the money

Last: —
Breakeven: —
Implied vol: 426.3%
Delta: 0.933 ≈93% ITM
Gamma: 0.003
Theta: -0.464
Vega: 0.012
Open interest: 0

Model this call

Put · $40

Last: $0.33
Breakeven: $39.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $42 In the money

Last: —
Breakeven: —
Implied vol: 393.6%
Delta: 0.931 ≈93% ITM
Gamma: 0.003
Theta: -0.439
Vega: 0.013
Open interest: 0

Model this call

Put · $42

Last: $0.35
Breakeven: $41.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $42.5 In the money

Last: —
Breakeven: —
Implied vol: 379.9%
Delta: 0.932 ≈93% ITM
Gamma: 0.003
Theta: -0.416
Vega: 0.013
Open interest: 0

Model this call

Put · $42.5

Last: $0.40
Breakeven: $42.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $43 In the money

Last: —
Breakeven: —
Implied vol: 389.4%
Delta: 0.926 ≈93% ITM
Gamma: 0.004
Theta: -0.457
Vega: 0.013
Open interest: 0

Model this call

Put · $43

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $43.5 In the money

Last: —
Breakeven: —
Implied vol: 402.7%
Delta: 0.92 ≈92% ITM
Gamma: 0.004
Theta: -0.509
Vega: 0.013
Open interest: 0

Model this call

Put · $43.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $44 In the money

Last: —
Breakeven: —
Implied vol: 366.4%
Delta: 0.928 ≈93% ITM
Gamma: 0.004
Theta: -0.423
Vega: 0.013
Open interest: 0

Model this call

Put · $44

Last: $0.72
Breakeven: $43.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $44.5 In the money

Last: —
Breakeven: —
Implied vol: 349.4%
Delta: 0.931 ≈93% ITM
Gamma: 0.004
Theta: -0.391
Vega: 0.013
Open interest: 0

Model this call

Put · $44.5

Last: $0.73
Breakeven: $43.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $45 In the money

Last: —
Breakeven: —
Implied vol: 366.4%
Delta: 0.922 ≈92% ITM
Gamma: 0.004
Theta: -0.453
Vega: 0.013
Open interest: 0

Model this call

Put · $45

Last: $0.20
Breakeven: $44.80
Implied vol: 241.6%
Delta: -0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.119
Vega: 0.008
Open interest: 260

Model this put

Call · $45.5 In the money

Last: —
Breakeven: —
Implied vol: 327.4%
Delta: 0.933 ≈93% ITM
Gamma: 0.004
Theta: -0.356
Vega: 0.013
Open interest: 0

Model this call

Put · $45.5

Last: $0.17
Breakeven: $45.33
Implied vol: 315.4%
Delta: -0.062 ≈6% ITM
Gamma: 0.004
Theta: -0.318
Vega: 0.013
Open interest: 23

Model this put

Call · $46 In the money

Last: —
Breakeven: —
Implied vol: 344.2%
Delta: 0.923 ≈92% ITM
Gamma: 0.004
Theta: -0.419
Vega: 0.014
Open interest: 0

Model this call

Put · $46

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $46.5 In the money

Last: —
Breakeven: —
Implied vol: 335.2%
Delta: 0.923 ≈92% ITM
Gamma: 0.004
Theta: -0.407
Vega: 0.014
Open interest: 0

Model this call

Put · $46.5

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $47 In the money

Last: —
Breakeven: —
Implied vol: 329.9%
Delta: 0.922 ≈92% ITM
Gamma: 0.004
Theta: -0.405
Vega: 0.014
Open interest: 0

Model this call

Put · $47

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $47.5 In the money

Last: —
Breakeven: —
Implied vol: 324.7%
Delta: 0.921 ≈92% ITM
Gamma: 0.004
Theta: -0.404
Vega: 0.014
Open interest: 0

Model this call

Put · $47.5

Last: —
Breakeven: —
Implied vol: 291.3%
Delta: -0.064 ≈6% ITM
Gamma: 0.004
Theta: -0.302
Vega: 0.014
Open interest: 0

Model this put

Call · $48 In the money

Last: —
Breakeven: —
Implied vol: 308.7%
Delta: 0.924 ≈92% ITM
Gamma: 0.005
Theta: -0.371
Vega: 0.014
Open interest: 0

Model this call

Put · $48

Last: —
Breakeven: —
Implied vol: 247.5%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.191
Vega: 0.008
Open interest: 0

Model this put

Call · $48.5 In the money

Last: —
Breakeven: —
Implied vol: 318%
Delta: 0.917 ≈92% ITM
Gamma: 0.005
Theta: -0.412
Vega: 0.014
Open interest: 0

Model this call

Put · $48.5

Last: —
Breakeven: —
Implied vol: 279.6%
Delta: -0.065 ≈7% ITM
Gamma: 0.004
Theta: -0.294
Vega: 0.014
Open interest: 0

Model this put

Call · $49 In the money

Last: —
Breakeven: —
Implied vol: 316.5%
Delta: 0.914 ≈91% ITM
Gamma: 0.005
Theta: -0.422
Vega: 0.014
Open interest: 0

Model this call

Put · $49

Last: $0.30
Breakeven: $48.70
Implied vol: 226.9%
Delta: -0.04 ≈4% ITM
Gamma: 0.004
Theta: -0.16
Vega: 0.008
Open interest: 21

Model this put

Call · $49.5 In the money

Last: —
Breakeven: —
Implied vol: 311.4%
Delta: 0.912 ≈91% ITM
Gamma: 0.005
Theta: -0.42
Vega: 0.014
Open interest: 0

Model this call

Put · $49.5

Last: $0.05
Breakeven: $49.45
Implied vol: 213.8%
Delta: -0.035 ≈4% ITM
Gamma: 0.004
Theta: -0.137
Vega: 0.008
Open interest: 20

Model this put

Call · $50 In the money

Last: —
Breakeven: —
Implied vol: 338.1%
Delta: 0.895 ≈90% ITM
Gamma: 0.005
Theta: -0.516
Vega: 0.021
Open interest: 0

Model this call

Put · $50

Last: $0.10
Breakeven: $49.90
Implied vol: 181.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.072
Vega: 0.004
Open interest: 139

Model this put

Call · $51 In the money

Last: —
Breakeven: —
Implied vol: 312.7%
Delta: 0.899 ≈90% ITM
Gamma: 0.006
Theta: -0.466
Vega: 0.021
Open interest: 0

Model this call

Put · $51

Last: $0.52
Breakeven: $50.48
Implied vol: 217.1%
Delta: -0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.173
Vega: 0.008
Open interest: 14

Model this put

Call · $52 In the money

Last: —
Breakeven: —
Implied vol: 308.5%
Delta: 0.892 ≈89% ITM
Gamma: 0.006
Theta: -0.482
Vega: 0.022
Open interest: 0

Model this call

Put · $52

Last: $0.50
Breakeven: $51.50
Implied vol: 203.4%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.157
Vega: 0.008
Open interest: 57

Model this put

Call · $53 In the money

Last: —
Breakeven: —
Implied vol: 288.5%
Delta: 0.894 ≈89% ITM
Gamma: 0.006
Theta: -0.446
Vega: 0.022
Open interest: 0

Model this call

Put · $53

Last: $0.57
Breakeven: $52.43
Implied vol: 209%
Delta: -0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.191
Vega: 0.015
Open interest: 25

Model this put

Call · $54 In the money

Last: —
Breakeven: —
Implied vol: 291.4%
Delta: 0.882 ≈88% ITM
Gamma: 0.007
Theta: -0.484
Vega: 0.022
Open interest: 0

Model this call

Put · $54

Last: $0.54
Breakeven: $53.46
Implied vol: 215.7%
Delta: -0.069 ≈7% ITM
Gamma: 0.006
Theta: -0.237
Vega: 0.015
Open interest: 25

Model this put

Call · $55 In the money

Last: $18.70
Breakeven: $73.70
Implied vol: 278.6%
Delta: 0.879 ≈88% ITM
Gamma: 0.007
Theta: -0.47
Vega: 0.022
Open interest: 1

Model this call

Put · $55

Last: $0.22
Breakeven: $54.78
Implied vol: 164%
Delta: -0.037 ≈4% ITM
Gamma: 0.005
Theta: -0.109
Vega: 0.009
Open interest: 112

Model this put

Call · $56 In the money

Last: $28.10
Breakeven: $84.10
Implied vol: 261.7%
Delta: 0.879 ≈88% ITM
Gamma: 0.008
Theta: -0.442
Vega: 0.023
Open interest: 3

Model this call

Put · $56

Last: $0.32
Breakeven: $55.68
Implied vol: 185.7%
Delta: -0.062 ≈6% ITM
Gamma: 0.006
Theta: -0.188
Vega: 0.015
Open interest: 14

Model this put

Call · $57 In the money

Last: —
Breakeven: —
Implied vol: 273.5%
Delta: 0.861 ≈86% ITM
Gamma: 0.008
Theta: -0.509
Vega: 0.023
Open interest: 0

Model this call

Put · $57

Last: $0.25
Breakeven: $56.75
Implied vol: 161.5%
Delta: -0.049 ≈5% ITM
Gamma: 0.006
Theta: -0.137
Vega: 0.009
Open interest: 8

Model this put

Call · $58 In the money

Last: —
Breakeven: —
Implied vol: 256.9%
Delta: 0.86 ≈86% ITM
Gamma: 0.008
Theta: -0.48
Vega: 0.023
Open interest: 0

Model this call

Put · $58

Last: $0.60
Breakeven: $57.40
Implied vol: 163.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.007
Theta: -0.161
Vega: 0.015
Open interest: 10

Model this put

Call · $59 In the money

Last: —
Breakeven: —
Implied vol: 238.5%
Delta: 0.86 ≈86% ITM
Gamma: 0.009
Theta: -0.444
Vega: 0.023
Open interest: 0

Model this call

Put · $59

Last: $0.63
Breakeven: $58.37
Implied vol: 168.5%
Delta: -0.077 ≈8% ITM
Gamma: 0.008
Theta: -0.201
Vega: 0.016
Open interest: 17

Model this put

Call · $60 In the money

Last: $22.06
Breakeven: $82.06
Implied vol: 235.3%
Delta: 0.85 ≈85% ITM
Gamma: 0.01
Theta: -0.46
Vega: 0.023
Open interest: 9

Model this call

Put · $60

Last: $0.50
Breakeven: $59.50
Implied vol: 179.9%
Delta: -0.1 ≈10% ITM
Gamma: 0.01
Theta: -0.263
Vega: 0.016
Open interest: 113

Model this put

Call · $61 In the money

Last: $45.80
Breakeven: $106.80
Implied vol: 223.7%
Delta: 0.846 ≈85% ITM
Gamma: 0.01
Theta: -0.446
Vega: 0.024
Open interest: 1

Model this call

Put · $61

Last: $0.70
Breakeven: $60.30
Implied vol: 165.9%
Delta: -0.098 ≈10% ITM
Gamma: 0.01
Theta: -0.239
Vega: 0.016
Open interest: 4

Model this put

Call · $62 In the money

Last: —
Breakeven: —
Implied vol: 208.1%
Delta: 0.845 ≈85% ITM
Gamma: 0.011
Theta: -0.417
Vega: 0.024
Open interest: 0

Model this call

Put · $62

Last: $0.75
Breakeven: $61.25
Implied vol: 149%
Delta: -0.092 ≈9% ITM
Gamma: 0.011
Theta: -0.204
Vega: 0.016
Open interest: 26

Model this put

Call · $63 In the money

Last: —
Breakeven: —
Implied vol: 205.3%
Delta: 0.833 ≈83% ITM
Gamma: 0.012
Theta: -0.432
Vega: 0.024
Open interest: 0

Model this call

Put · $63

Last: $0.74
Breakeven: $62.26
Implied vol: 135.5%
Delta: -0.088 ≈9% ITM
Gamma: 0.012
Theta: -0.179
Vega: 0.016
Open interest: 3

Model this put

Call · $64 In the money

Last: $12.07
Breakeven: $76.07
Implied vol: 204.5%
Delta: 0.82 ≈82% ITM
Gamma: 0.013
Theta: -0.455
Vega: 0.024
Open interest: 1

Model this call

Put · $64

Last: $1.05
Breakeven: $62.95
Implied vol: 136%
Delta: -0.103 ≈10% ITM
Gamma: 0.013
Theta: -0.203
Vega: 0.016
Open interest: 12

Model this put

Call · $65 In the money

Last: $16.80
Breakeven: $81.80
Implied vol: 187.5%
Delta: 0.819 ≈82% ITM
Gamma: 0.014
Theta: -0.419
Vega: 0.025
Open interest: 53

Model this call

Put · $65

Last: $0.95
Breakeven: $64.05
Implied vol: 148.8%
Delta: -0.139 ≈14% ITM
Gamma: 0.015
Theta: -0.272
Vega: 0.025
Open interest: 53

Model this put

Call · $66 In the money

Last: —
Breakeven: —
Implied vol: 207.9%
Delta: 0.785 ≈78% ITM
Gamma: 0.014
Theta: -0.512
Vega: 0.032
Open interest: 0

Model this call

Put · $66

Last: $1.25
Breakeven: $64.75
Implied vol: 145.5%
Delta: -0.153 ≈15% ITM
Gamma: 0.016
Theta: -0.284
Vega: 0.025
Open interest: 314

Model this put

Call · $67 In the money

Last: $10.21
Breakeven: $77.21
Implied vol: 197.5%
Delta: 0.775 ≈78% ITM
Gamma: 0.015
Theta: -0.497
Vega: 0.033
Open interest: 2

Model this call

Put · $67

Last: $1.30
Breakeven: $65.70
Implied vol: 128.2%
Delta: -0.147 ≈15% ITM
Gamma: 0.018
Theta: -0.244
Vega: 0.025
Open interest: 90

Model this put

Call · $68 In the money

Last: $6.00
Breakeven: $74.00
Implied vol: 190.2%
Delta: 0.763 ≈76% ITM
Gamma: 0.016
Theta: -0.493
Vega: 0.033
Open interest: 27

Model this call

Put · $68

Last: $1.74
Breakeven: $66.26
Implied vol: 133.1%
Delta: -0.176 ≈18% ITM
Gamma: 0.019
Theta: -0.285
Vega: 0.025
Open interest: 22

Model this put

Call · $69 In the money

Last: $10.80
Breakeven: $79.80
Implied vol: 189.1%
Delta: 0.745 ≈74% ITM
Gamma: 0.017
Theta: -0.51
Vega: 0.033
Open interest: 36

Model this call

Put · $69

Last: $1.80
Breakeven: $67.20
Implied vol: 134.9%
Delta: -0.199 ≈20% ITM
Gamma: 0.021
Theta: -0.315
Vega: 0.025
Open interest: 6

Model this put

Call · $70 In the money

Last: $12.82
Breakeven: $82.82
Implied vol: 186.5%
Delta: 0.727 ≈73% ITM
Gamma: 0.017
Theta: -0.521
Vega: 0.033
Open interest: 44

Model this call

Put · $70

Last: $1.40
Breakeven: $68.60
Implied vol: 140.9%
Delta: -0.232 ≈23% ITM
Gamma: 0.021
Theta: -0.356
Vega: 0.033
Open interest: 78

Model this put

Call · $71 In the money

Last: $12.00
Breakeven: $83.00
Implied vol: 182.5%
Delta: 0.711 ≈71% ITM
Gamma: 0.018
Theta: -0.527
Vega: 0.034
Open interest: 16

Model this call

Put · $71

Last: $7.20
Breakeven: $63.80
Implied vol: 139.4%
Delta: -0.255 ≈25% ITM
Gamma: 0.023
Theta: -0.37
Vega: 0.034
Open interest: 25

Model this put

Call · $72 In the money

Last: $6.00
Breakeven: $78.00
Implied vol: 174.1%
Delta: 0.695 ≈70% ITM
Gamma: 0.02
Theta: -0.518
Vega: 0.034
Open interest: 13

Model this call

Put · $72

Last: $2.62
Breakeven: $69.38
Implied vol: 135.8%
Delta: -0.277 ≈28% ITM
Gamma: 0.024
Theta: -0.376
Vega: 0.034
Open interest: 9

Model this put

Call · $73 In the money

Last: $10.50
Breakeven: $83.50
Implied vol: 177.6%
Delta: 0.672 ≈67% ITM
Gamma: 0.02
Theta: -0.543
Vega: 0.039
Open interest: 78

Model this call

Put · $73

Last: $3.20
Breakeven: $69.80
Implied vol: 140.3%
Delta: -0.306 ≈31% ITM
Gamma: 0.025
Theta: -0.411
Vega: 0.034
Open interest: 92

Model this put

Call · $74 In the money

Last: $10.34
Breakeven: $84.34
Implied vol: 168.1%
Delta: 0.654 ≈65% ITM
Gamma: 0.022
Theta: -0.522
Vega: 0.039
Open interest: 16

Model this call

Put · $74

Last: $6.00
Breakeven: $68.00
Implied vol: 137%
Delta: -0.33 ≈33% ITM
Gamma: 0.026
Theta: -0.415
Vega: 0.039
Open interest: 38

Model this put

Call · $75 In the money

Last: $9.20
Breakeven: $84.20
Implied vol: 167.6%
Delta: 0.631 ≈63% ITM
Gamma: 0.022
Theta: -0.53
Vega: 0.039
Open interest: 121

Model this call

Put · $75

Last: $3.70
Breakeven: $71.30
Implied vol: 132.3%
Delta: -0.356 ≈36% ITM
Gamma: 0.028
Theta: -0.408
Vega: 0.04
Open interest: 67

Model this put

Call · $76 In the money

Last: $8.12
Breakeven: $84.12
Implied vol: 160.8%
Delta: 0.608 ≈61% ITM
Gamma: 0.023
Theta: -0.517
Vega: 0.04
Open interest: 38

Model this call

Put · $76

Last: $6.75
Breakeven: $69.25
Implied vol: 134.5%
Delta: -0.386 ≈39% ITM
Gamma: 0.028
Theta: -0.424
Vega: 0.04
Open interest: 9

Model this put

Call · $77 In the money

Last: $5.30
Breakeven: $82.30
Implied vol: 165.3%
Delta: 0.584 ≈58% ITM
Gamma: 0.023
Theta: -0.542
Vega: 0.04
Open interest: 34

Model this call

Put · $77

Last: $7.50
Breakeven: $69.50
Implied vol: 128%
Delta: -0.414 ≈41% ITM
Gamma: 0.03
Theta: -0.412
Vega: 0.04
Open interest: 28

Model this put

Call · $78 In the money

Last: $7.22
Breakeven: $85.22
Implied vol: 167.3%
Delta: 0.561 ≈56% ITM
Gamma: 0.023
Theta: -0.558
Vega: 0.04
Open interest: 19

Model this call

Put · $78

Last: $4.70
Breakeven: $73.30
Implied vol: 137.7%
Delta: -0.443 ≈44% ITM
Gamma: 0.028
Theta: -0.452
Vega: 0.04
Open interest: 5

Model this put

Call · $79 In the money

Last: $7.05
Breakeven: $86.05
Implied vol: 167%
Delta: 0.538 ≈54% ITM
Gamma: 0.024
Theta: -0.563
Vega: 0.041
Open interest: 2

Model this call

Put · $79

Last: $5.37
Breakeven: $73.63
Implied vol: 132.6%
Delta: -0.473 ≈47% ITM
Gamma: 0.03
Theta: -0.441
Vega: 0.041
Open interest: 32

Model this put

Call · $80

Last: $7.00
Breakeven: $87.00
Implied vol: 156.8%
Delta: 0.511 ≈51% ITM
Gamma: 0.025
Theta: -0.526
Vega: 0.041
Open interest: 502

Model this call

Put · $80 In the money

Last: $5.66
Breakeven: $74.34
Implied vol: 121.5%
Delta: -0.508 ≈51% ITM
Gamma: 0.032
Theta: -0.4
Vega: 0.041
Open interest: 44

Model this put

Call · $81

Last: $5.50
Breakeven: $86.50
Implied vol: 157.8%
Delta: 0.488 ≈49% ITM
Gamma: 0.025
Theta: -0.527
Vega: 0.041
Open interest: 7

Model this call

Put · $81 In the money

Last: $15.06
Breakeven: $65.94
Implied vol: 121.5%
Delta: -0.539 ≈54% ITM
Gamma: 0.032
Theta: -0.396
Vega: 0.041
Open interest: 27

Model this put

Call · $82

Last: $5.30
Breakeven: $87.30
Implied vol: 159.9%
Delta: 0.465 ≈47% ITM
Gamma: 0.024
Theta: -0.531
Vega: 0.041
Open interest: 9

Model this call

Put · $82 In the money

Last: $8.00
Breakeven: $74.00
Implied vol: 135.9%
Delta: -0.555 ≈56% ITM
Gamma: 0.029
Theta: -0.442
Vega: 0.041
Open interest: 2

Model this put

Call · $83

Last: $5.11
Breakeven: $88.11
Implied vol: 158.4%
Delta: 0.441 ≈44% ITM
Gamma: 0.024
Theta: -0.524
Vega: 0.042
Open interest: 22

Model this call

Put · $83 In the money

Last: $19.53
Breakeven: $63.47
Implied vol: 127.4%
Delta: -0.593 ≈59% ITM
Gamma: 0.03
Theta: -0.41
Vega: 0.042
Open interest: 2

Model this put

Call · $84

Last: $4.62
Breakeven: $88.62
Implied vol: 159.3%
Delta: 0.418 ≈42% ITM
Gamma: 0.024
Theta: -0.524
Vega: 0.042
Open interest: 18

Model this call

Put · $84 In the money

Last: $6.39
Breakeven: $77.61
Implied vol: 126%
Delta: -0.623 ≈62% ITM
Gamma: 0.03
Theta: -0.398
Vega: 0.037
Open interest: 28

Model this put

Call · $85

Last: $4.37
Breakeven: $89.37
Implied vol: 158.8%
Delta: 0.394 ≈39% ITM
Gamma: 0.024
Theta: -0.519
Vega: 0.037
Open interest: 98

Model this call

Put · $85 In the money

Last: $8.91
Breakeven: $76.09
Implied vol: 131.9%
Delta: -0.64 ≈64% ITM
Gamma: 0.028
Theta: -0.407
Vega: 0.037
Open interest: 62

Model this put

Call · $86

Last: $4.16
Breakeven: $90.16
Implied vol: 159%
Delta: 0.374 ≈37% ITM
Gamma: 0.024
Theta: -0.507
Vega: 0.037
Open interest: 312

Model this call

Put · $86 In the money

Last: $9.55
Breakeven: $76.45
Implied vol: 120.2%
Delta: -0.685 ≈68% ITM
Gamma: 0.029
Theta: -0.349
Vega: 0.037
Open interest: 11

Model this put

Call · $87

Last: $3.66
Breakeven: $90.66
Implied vol: 153.9%
Delta: 0.347 ≈35% ITM
Gamma: 0.024
Theta: -0.475
Vega: 0.037
Open interest: 13

Model this call

Put · $87 In the money

Last: $16.95
Breakeven: $70.05
Implied vol: 116.6%
Delta: -0.72 ≈72% ITM
Gamma: 0.028
Theta: -0.322
Vega: 0.037
Open interest: 4

Model this put

Call · $88

Last: $3.20
Breakeven: $91.20
Implied vol: 158.1%
Delta: 0.333 ≈33% ITM
Gamma: 0.022
Theta: -0.48
Vega: 0.038
Open interest: 9

Model this call

Put · $88 In the money

Last: $7.82
Breakeven: $80.18
Implied vol: 119.7%
Delta: -0.74 ≈74% ITM
Gamma: 0.027
Theta: -0.321
Vega: 0.038
Open interest: 2

Model this put

Call · $89

Last: $4.00
Breakeven: $93.00
Implied vol: 164.9%
Delta: 0.324 ≈32% ITM
Gamma: 0.021
Theta: -0.494
Vega: 0.038
Open interest: 2

Model this call

Put · $89 In the money

Last: $7.60
Breakeven: $81.40
Implied vol: 107.2%
Delta: -0.789 ≈79% ITM
Gamma: 0.026
Theta: -0.251
Vega: 0.029
Open interest: 0

Model this put

Call · $90

Last: $2.40
Breakeven: $92.40
Implied vol: 153.3%
Delta: 0.285 ≈28% ITM
Gamma: 0.022
Theta: -0.436
Vega: 0.038
Open interest: 71

Model this call

Put · $90 In the money

Last: $12.10
Breakeven: $77.90
Implied vol: 107.7%
Delta: -0.811 ≈81% ITM
Gamma: 0.025
Theta: -0.235
Vega: 0.029
Open interest: 8

Model this put

Call · $91

Last: $2.30
Breakeven: $93.30
Implied vol: 161.4%
Delta: 0.279 ≈28% ITM
Gamma: 0.021
Theta: -0.456
Vega: 0.038
Open interest: 3

Model this call

Put · $91 In the money

Last: $18.45
Breakeven: $72.55
Implied vol: 98.6%
Delta: -0.859 ≈86% ITM
Gamma: 0.023
Theta: -0.179
Vega: 0.02
Open interest: 15

Model this put

Call · $92

Last: $2.80
Breakeven: $94.80
Implied vol: 155.9%
Delta: 0.252 ≈25% ITM
Gamma: 0.02
Theta: -0.42
Vega: 0.029
Open interest: 9

Model this call

Put · $92 In the money

Last: $22.00
Breakeven: $70.00
Implied vol: 98.1%
Delta: -0.876 ≈88% ITM
Gamma: 0.021
Theta: -0.16
Vega: 0.02
Open interest: 93

Model this put

Call · $93

Last: $1.90
Breakeven: $94.90
Implied vol: 142.6%
Delta: 0.213 ≈21% ITM
Gamma: 0.02
Theta: -0.345
Vega: 0.03
Open interest: 14

Model this call

Put · $93 In the money

Last: $25.10
Breakeven: $67.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38

Model this put

Call · $94

Last: $2.00
Breakeven: $96.00
Implied vol: 142.9%
Delta: 0.197 ≈20% ITM
Gamma: 0.019
Theta: -0.33
Vega: 0.03
Open interest: 9

Model this call

Put · $94 In the money

Last: $26.05
Breakeven: $67.95
Implied vol: 62.1%
Delta: -0.99 ≈99% ITM
Gamma: 0.006
Theta: -0.01
Vega: 0.004
Open interest: 2

Model this put

Call · $95

Last: $1.49
Breakeven: $96.49
Implied vol: 147.3%
Delta: 0.19 ≈19% ITM
Gamma: 0.018
Theta: -0.333
Vega: 0.03
Open interest: 155

Model this call

Put · $95 In the money

Last: $15.93
Breakeven: $79.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $96

Last: $0.76
Breakeven: $96.76
Implied vol: 145.9%
Delta: 0.171 ≈17% ITM
Gamma: 0.017
Theta: -0.31
Vega: 0.03
Open interest: 8

Model this call

Put · $96 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $97

Last: $1.54
Breakeven: $98.54
Implied vol: 153.6%
Delta: 0.172 ≈17% ITM
Gamma: 0.016
Theta: -0.328
Vega: 0.03
Open interest: 0

Model this call

Put · $97 In the money

Last: $14.38
Breakeven: $82.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $98

Last: $1.15
Breakeven: $99.15
Implied vol: 149.3%
Delta: 0.15 ≈15% ITM
Gamma: 0.015
Theta: -0.293
Vega: 0.02
Open interest: 7

Model this call

Put · $98 In the money

Last: $15.70
Breakeven: $82.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91

Model this put

Call · $99

Last: $0.83
Breakeven: $99.83
Implied vol: 148.5%
Delta: 0.138 ≈14% ITM
Gamma: 0.015
Theta: -0.274
Vega: 0.02
Open interest: 21

Model this call

Put · $99 In the money

Last: $24.05
Breakeven: $74.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $100

Last: $1.00
Breakeven: $101.00
Implied vol: 139.2%
Delta: 0.111 ≈11% ITM
Gamma: 0.013
Theta: -0.218
Vega: 0.02
Open interest: 96

Model this call

Put · $100 In the money

Last: $30.50
Breakeven: $69.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $101

Last: $0.75
Breakeven: $101.75
Implied vol: 153.1%
Delta: 0.126 ≈13% ITM
Gamma: 0.013
Theta: -0.264
Vega: 0.021
Open interest: 9

Model this call

Put · $101 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $102

Last: $0.50
Breakeven: $102.50
Implied vol: 165.6%
Delta: 0.138 ≈14% ITM
Gamma: 0.013
Theta: -0.304
Vega: 0.021
Open interest: 14

Model this call

Put · $102 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $103

Last: $1.00
Breakeven: $104.00
Implied vol: 160%
Delta: 0.119 ≈12% ITM
Gamma: 0.012
Theta: -0.264
Vega: 0.021
Open interest: 4

Model this call

Put · $103 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $104

Last: $1.25
Breakeven: $105.25
Implied vol: 155.6%
Delta: 0.102 ≈10% ITM
Gamma: 0.011
Theta: -0.229
Vega: 0.021
Open interest: 6

Model this call

Put · $104 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Last: $0.44
Breakeven: $105.44
Implied vol: 166.7%
Delta: 0.113 ≈11% ITM
Gamma: 0.011
Theta: -0.264
Vega: 0.021
Open interest: 20

Model this call

Put · $105 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $106

Last: $0.40
Breakeven: $106.40
Implied vol: 144.6%
Delta: 0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.159
Vega: 0.012
Open interest: 11

Model this call

Put · $106 In the money

Last: $21.60
Breakeven: $84.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29

Model this put

Call · $107

Last: $2.88
Breakeven: $109.88
Implied vol: 169.8%
Delta: 0.101 ≈10% ITM
Gamma: 0.01
Theta: -0.249
Vega: 0.021
Open interest: 2

Model this call

Put · $107 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $108

Last: $2.80
Breakeven: $110.80
Implied vol: 183.1%
Delta: 0.115 ≈11% ITM
Gamma: 0.01
Theta: -0.294
Vega: 0.021
Open interest: 6

Model this call

Put · $108 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $109

Last: $2.35
Breakeven: $111.35
Implied vol: 175.2%
Delta: 0.093 ≈9% ITM
Gamma: 0.009
Theta: -0.243
Vega: 0.021
Open interest: 0

Model this call

Put · $109 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Last: $0.40
Breakeven: $110.40
Implied vol: 153.7%
Delta: 0.058 ≈6% ITM
Gamma: 0.007
Theta: -0.148
Vega: 0.012
Open interest: 133

Model this call

Put · $110 In the money

Last: $24.48
Breakeven: $85.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $111

Last: —
Breakeven: —
Implied vol: 181.7%
Delta: 0.088 ≈9% ITM
Gamma: 0.009
Theta: -0.244
Vega: 0.022
Open interest: 0

Model this call

Put · $111 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $112

Last: $1.85
Breakeven: $113.85
Implied vol: 191.2%
Delta: 0.097 ≈10% ITM
Gamma: 0.009
Theta: -0.273
Vega: 0.022
Open interest: 2

Model this call

Put · $112 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $113

Last: $0.30
Breakeven: $113.30
Implied vol: 204.2%
Delta: 0.11 ≈11% ITM
Gamma: 0.009
Theta: -0.319
Vega: 0.022
Open interest: 2

Model this call

Put · $113 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $114

Last: —
Breakeven: —
Implied vol: 180.2%
Delta: 0.072 ≈7% ITM
Gamma: 0.007
Theta: -0.205
Vega: 0.013
Open interest: 0

Model this call

Put · $114 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Last: $0.05
Breakeven: $115.05
Implied vol: 175.4%
Delta: 0.061 ≈6% ITM
Gamma: 0.007
Theta: -0.176
Vega: 0.013
Open interest: 217

Model this call

Put · $115 In the money

Last: $39.40
Breakeven: $75.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Last: $0.10
Breakeven: $120.10
Implied vol: 224.5%
Delta: 0.095 ≈9% ITM
Gamma: 0.007
Theta: -0.317
Vega: 0.022
Open interest: 15

Model this call

Put · $120 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Last: $0.10
Breakeven: $125.10
Implied vol: 204.8%
Delta: 0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.186
Vega: 0.013
Open interest: 7

Model this call

Put · $125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Last: $0.09
Breakeven: $130.09
Implied vol: 216.8%
Delta: 0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.184
Vega: 0.013
Open interest: 31

Model this call

Put · $130 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Last: $0.05
Breakeven: $135.05
Implied vol: 235.7%
Delta: 0.053 ≈5% ITM
Gamma: 0.004
Theta: -0.212
Vega: 0.014
Open interest: 14

Model this call

Put · $135 In the money

Last: $53.60
Breakeven: $81.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $140

Last: $0.09
Breakeven: $140.09
Implied vol: 264.7%
Delta: 0.067 ≈7% ITM
Gamma: 0.005
Theta: -0.284
Vega: 0.014
Open interest: 16

Model this call

Put · $140 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Last: $1.85
Breakeven: $146.85
Implied vol: 307.1%
Delta: 0.09 ≈9% ITM
Gamma: 0.005
Theta: -0.417
Vega: 0.014
Open interest: 20

Model this call

Put · $145 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Last: $0.07
Breakeven: $150.07
Implied vol: 247.9%
Delta: 0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.149
Vega: 0.007
Open interest: 66

Model this call

Put · $150 In the money

Last: $70.80
Breakeven: $79.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

AEHR · Aehr Test Systems

Options Chain

Positioning

Open interest by strike · near the money

Chain