AEO Stock — American Eagle Outfitters Inc: Options Chain

Calls		Puts
35	25	900.5%	0.983	$14.65	$0.03	-0.005	679.7%	4	20
Call · $3 In the money Snapshot session Aug 11, 2026 Last $14.65 Breakeven $17.65 Implied vol 900.5% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.07 Vega 0.001 Open interest 35 Model this call Put · $3 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $2.97 Implied vol 679.7% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.02 Vega 0 Open interest 20 Model this put
10	3	844.6%	0.972	$12.20	—	—	—	—	0
Call · $4 In the money Snapshot session Aug 14, 2026 Last $12.20 Breakeven $16.20 Implied vol 844.6% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.102 Vega 0.001 Open interest 10 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	3	584.2%	0.981	$13.25	—	—	—	—	0
Call · $5 In the money Snapshot session Aug 10, 2026 Last $13.25 Breakeven $18.25 Implied vol 584.2% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.051 Vega 0.001 Open interest 19 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	3	873.7%	0.931	$9.79	$0.04	—	—	5	2
Call · $6 In the money Snapshot session Aug 13, 2026 Last $9.79 Breakeven $15.79 Implied vol 873.7% Delta 0.931 ≈93% ITM Gamma 0.008 Theta -0.222 Vega 0.003 Open interest 8 Model this call Put · $6 Snapshot session Apr 2, 2026 Last $0.04 Breakeven $5.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	1	572.7%	0.943	$10.61	$0.03	-0.019	393.1%	5	511
Call · $7 In the money Snapshot session Aug 7, 2026 Last $10.61 Breakeven $17.61 Implied vol 572.7% Delta 0.943 ≈94% ITM Gamma 0.011 Theta -0.124 Vega 0.002 Open interest 5 Model this call Put · $7 Snapshot session Jun 1, 2026 Last $0.03 Breakeven $6.97 Implied vol 393.1% Delta -0.019 ≈2% ITM Gamma 0.006 Theta -0.035 Vega 0.001 Open interest 511 Model this put
3	2	384.8%	0.963	$10.10	$0.11	-0.023	338.2%	500	500
Call · $8 In the money Snapshot session Aug 4, 2026 Last $10.10 Breakeven $18.10 Implied vol 384.8% Delta 0.963 ≈96% ITM Gamma 0.011 Theta -0.058 Vega 0.001 Open interest 3 Model this call Put · $8 Snapshot session Mar 23, 2026 Last $0.11 Breakeven $7.89 Implied vol 338.2% Delta -0.023 ≈2% ITM Gamma 0.009 Theta -0.035 Vega 0.001 Open interest 500 Model this put
6	2	—	—	$7.20	$0.01	-0.024	279.4%	70	643
Call · $9 In the money Snapshot session Aug 14, 2026 Last $7.20 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $9 Snapshot session Jul 8, 2026 Last $0.01 Breakeven $8.99 Implied vol 279.4% Delta -0.024 ≈2% ITM Gamma 0.011 Theta -0.03 Vega 0.001 Open interest 643 Model this put
13	2	358.4%	0.913	$7.25	$0.01	-0.016	204%	131	542
Call · $10 In the money Snapshot session Jul 30, 2026 Last $7.25 Breakeven $17.25 Implied vol 358.4% Delta 0.913 ≈91% ITM Gamma 0.024 Theta -0.109 Vega 0.003 Open interest 13 Model this call Put · $10 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $9.99 Implied vol 204% Delta -0.016 ≈2% ITM Gamma 0.011 Theta -0.016 Vega 0.001 Open interest 542 Model this put
11	4	302.9%	0.897	$6.20	$0.01	-0.023	174.6%	40	623
Call · $11 In the money Snapshot session Jul 23, 2026 Last $6.20 Breakeven $17.20 Implied vol 302.9% Delta 0.897 ≈90% ITM Gamma 0.032 Theta -0.104 Vega 0.004 Open interest 11 Model this call Put · $11 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $10.99 Implied vol 174.6% Delta -0.023 ≈2% ITM Gamma 0.016 Theta -0.018 Vega 0.001 Open interest 623 Model this put
1	2	287%	0.88	$6.61	—	—	—	—	0
Call · $11.5 In the money Snapshot session Aug 4, 2026 Last $6.61 Breakeven $18.11 Implied vol 287% Delta 0.88 ≈88% ITM Gamma 0.037 Theta -0.109 Vega 0.004 Open interest 1 Model this call Put · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	260%	0.869	$5.22	$0.01	-0.11	234%	20	160
Call · $12 In the money Snapshot session Jul 23, 2026 Last $5.22 Breakeven $17.22 Implied vol 260% Delta 0.869 ≈87% ITM Gamma 0.044 Theta -0.105 Vega 0.004 Open interest 2 Model this call Put · $12 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $11.99 Implied vol 234% Delta -0.11 ≈11% ITM Gamma 0.043 Theta -0.085 Vega 0.004 Open interest 160 Model this put
1	2	222.7%	0.865	$4.75	—	-0.031	122.5%	—	0
Call · $12.5 In the money Snapshot session Jul 23, 2026 Last $4.75 Breakeven $17.25 Implied vol 222.7% Delta 0.865 ≈87% ITM Gamma 0.052 Theta -0.092 Vega 0.004 Open interest 1 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta -0.031 ≈3% ITM Gamma 0.031 Theta -0.016 Vega 0.002 Open interest 0 Model this put
25	1	220.7%	0.832	$3.12	$0.01	-0.04	108.8%	15	146
Call · $13 In the money Snapshot session Aug 13, 2026 Last $3.12 Breakeven $16.12 Implied vol 220.7% Delta 0.832 ≈83% ITM Gamma 0.061 Theta -0.106 Vega 0.004 Open interest 25 Model this call Put · $13 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $12.99 Implied vol 108.8% Delta -0.04 ≈4% ITM Gamma 0.042 Theta -0.018 Vega 0.002 Open interest 146 Model this put
1	2	213.4%	0.799	$4.51	$0.01	-0.113	135.2%	1	0
Call · $13.5 In the money Snapshot session Aug 6, 2026 Last $4.51 Breakeven $18.01 Implied vol 213.4% Delta 0.799 ≈80% ITM Gamma 0.071 Theta -0.115 Vega 0.006 Open interest 1 Model this call Put · $13.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.49 Implied vol 135.2% Delta -0.113 ≈11% ITM Gamma 0.077 Theta -0.05 Vega 0.003 Open interest 0 Model this put
6	10	130.3%	0.84	$3.81	$0.04	-0.037	69%	1	396
Call · $14 In the money Snapshot session Aug 7, 2026 Last $3.81 Breakeven $17.81 Implied vol 130.3% Delta 0.84 ≈84% ITM Gamma 0.1 Theta -0.06 Vega 0.005 Open interest 6 Model this call Put · $14 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $13.96 Implied vol 69% Delta -0.037 ≈4% ITM Gamma 0.062 Theta -0.01 Vega 0.002 Open interest 396 Model this put
12	20	110%	0.811	$1.75	$0.04	-0.066	62.1%	14	111
Call · $14.5 In the money Snapshot session Aug 13, 2026 Last $1.75 Breakeven $16.25 Implied vol 110% Delta 0.811 ≈81% ITM Gamma 0.132 Theta -0.057 Vega 0.005 Open interest 12 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $14.46 Implied vol 62.1% Delta -0.066 ≈7% ITM Gamma 0.112 Theta -0.015 Vega 0.003 Open interest 111 Model this put
608	6	96.6%	0.753	$1.21	$0.07	-0.107	50.1%	7	1.8k
Call · $15 In the money Snapshot session Aug 13, 2026 Last $1.21 Breakeven $16.21 Implied vol 96.6% Delta 0.753 ≈75% ITM Gamma 0.175 Theta -0.058 Vega 0.006 Open interest 608 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $14.93 Implied vol 50.1% Delta -0.107 ≈11% ITM Gamma 0.197 Theta -0.017 Vega 0.003 Open interest 1.8k Model this put
12	11	46.2%	0.77	$0.79	$0.14	-0.248	50.2%	133	204
Call · $15.5 In the money Snapshot session Aug 13, 2026 Last $0.79 Breakeven $16.29 Implied vol 46.2% Delta 0.77 ≈77% ITM Gamma 0.356 Theta -0.027 Vega 0.006 Open interest 12 Model this call Put · $15.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $15.36 Implied vol 50.2% Delta -0.248 ≈25% ITM Gamma 0.339 Theta -0.03 Vega 0.006 Open interest 204 Model this put
8.3k	41	58.3%	0.55	$0.54	$0.32	-0.449	57.1%	216	1k
Call · $16 In the money Snapshot session Aug 14, 2026 Last $0.54 Breakeven $16.54 Implied vol 58.3% Delta 0.55 ≈55% ITM Gamma 0.365 Theta -0.044 Vega 0.007 Open interest 8.3k Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $15.68 Implied vol 57.1% Delta -0.449 ≈45% ITM Gamma 0.373 Theta -0.043 Vega 0.007 Open interest 1k Model this put
Underlying $16.17
314	37	48.1%	0.341	$0.40	$0.56	-0.625	60%	80	631
Call · $16.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $16.90 Implied vol 48.1% Delta 0.341 ≈34% ITM Gamma 0.412 Theta -0.034 Vega 0.007 Open interest 314 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $0.56 Breakeven $15.94 Implied vol 60% Delta -0.625 ≈62% ITM Gamma 0.344 Theta -0.044 Vega 0.008 Open interest 631 Model this put
1k	178	63.1%	0.238	$0.15	$0.96	—	—	27	1.1k
Call · $17 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $17.15 Implied vol 63.1% Delta 0.238 ≈24% ITM Gamma 0.267 Theta -0.038 Vega 0.005 Open interest 1k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $0.96 Breakeven $16.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
1.4k	22	59.3%	0.12	$0.07	$1.35	—	—	10	77
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $17.57 Implied vol 59.3% Delta 0.12 ≈12% ITM Gamma 0.181 Theta -0.023 Vega 0.003 Open interest 1.4k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this put
813	33	63.4%	0.068	$0.04	$1.88	—	—	2	788
Call · $18 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $18.04 Implied vol 63.4% Delta 0.068 ≈7% ITM Gamma 0.112 Theta -0.016 Vega 0.002 Open interest 813 Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $1.88 Breakeven $16.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 788 Model this put
101	5	74.5%	0.059	$0.03	$1.83	—	—	2	2
Call · $18.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $18.53 Implied vol 74.5% Delta 0.059 ≈6% ITM Gamma 0.084 Theta -0.017 Vega 0.002 Open interest 101 Model this call Put · $18.5 In the money Snapshot session Aug 12, 2026 Last $1.83 Breakeven $16.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4k	4	82.9%	0.047	$0.23	$2.77	—	—	7	160
Call · $19 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $19.23 Implied vol 82.9% Delta 0.047 ≈5% ITM Gamma 0.063 Theta -0.015 Vega 0.002 Open interest 4k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $2.77 Breakeven $16.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 Model this put
152	3	128.9%	0.115	$0.02	$3.34	-1	56.8%	1	2
Call · $19.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $19.52 Implied vol 128.9% Delta 0.115 ≈12% ITM Gamma 0.08 Theta -0.047 Vega 0.004 Open interest 152 Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $3.34 Breakeven $16.16 Implied vol 56.8% Delta -1 ≈100% ITM Gamma 0.004 Theta 0 Vega 0 Open interest 2 Model this put
1.5k	32	115.5%	0.061	$0.02	$1.85	—	—	6	52
Call · $20 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $20.02 Implied vol 115.5% Delta 0.061 ≈6% ITM Gamma 0.055 Theta -0.026 Vega 0.002 Open interest 1.5k Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $1.85 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
70	16	161.7%	0.118	$0.09	$4.30	-1	71.2%	1	2
Call · $20.5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $20.59 Implied vol 161.7% Delta 0.118 ≈12% ITM Gamma 0.065 Theta -0.06 Vega 0.004 Open interest 70 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $4.30 Breakeven $16.20 Implied vol 71.2% Delta -1 ≈100% ITM Gamma 0.003 Theta 0 Vega 0 Open interest 2 Model this put
1.3k	7	163.7%	0.096	$0.01	$3.95	—	—	3	48
Call · $21 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $21.01 Implied vol 163.7% Delta 0.096 ≈10% ITM Gamma 0.055 Theta -0.053 Vega 0.004 Open interest 1.3k Model this call Put · $21 In the money Snapshot session Jul 21, 2026 Last $3.95 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
6	10	210.2%	0.144	$0.10	—	—	—	—	0
Call · $21.5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $21.60 Implied vol 210.2% Delta 0.144 ≈14% ITM Gamma 0.058 Theta -0.091 Vega 0.004 Open interest 6 Model this call Put · $21.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	4	129.8%	0.022	$0.07	$4.97	—	—	1	28
Call · $22 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $22.07 Implied vol 129.8% Delta 0.022 ≈2% ITM Gamma 0.022 Theta -0.013 Vega 0.001 Open interest 1.5k Model this call Put · $22 In the money Snapshot session Jul 31, 2026 Last $4.97 Breakeven $17.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
0	—	158.4%	0.04	—	$4.98	—	—	1	1
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 158.4% Delta 0.04 ≈4% ITM Gamma 0.029 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 11, 2026 Last $4.98 Breakeven $17.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.4k	1	171.6%	0.044	$0.04	$6.58	-0.944	181.6%	2	10
Call · $23 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $23.04 Implied vol 171.6% Delta 0.044 ≈4% ITM Gamma 0.029 Theta -0.03 Vega 0.002 Open interest 1.4k Model this call Put · $23 In the money Snapshot session Aug 12, 2026 Last $6.58 Breakeven $16.42 Implied vol 181.6% Delta -0.944 ≈94% ITM Gamma 0.033 Theta -0.038 Vega 0.002 Open interest 10 Model this put
173	34	177.4%	0.032	$0.03	$8.05	—	—	2	6
Call · $24 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $24.03 Implied vol 177.4% Delta 0.032 ≈3% ITM Gamma 0.022 Theta -0.024 Vega 0.001 Open interest 173 Model this call Put · $24 In the money Snapshot session Aug 13, 2026 Last $8.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
189	2	204%	0.038	$0.03	$7.40	—	—	1	0
Call · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $25.03 Implied vol 204% Delta 0.038 ≈4% ITM Gamma 0.022 Theta -0.032 Vega 0.001 Open interest 189 Model this call Put · $25 In the money Snapshot session Aug 11, 2026 Last $7.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	1	290.7%	0.104	$0.03	$9.80	-0.907	282%	1	1
Call · $26 Snapshot session Jun 29, 2026 Last $0.03 Breakeven $26.03 Implied vol 290.7% Delta 0.104 ≈10% ITM Gamma 0.033 Theta -0.1 Vega 0.004 Open interest 66 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $9.80 Breakeven $16.20 Implied vol 282% Delta -0.907 ≈91% ITM Gamma 0.032 Theta -0.089 Vega 0.004 Open interest 1 Model this put
353	552	205.6%	0.019	$0.03	$10.68	-0.966	228.7%	3	0
Call · $27 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $27.03 Implied vol 205.6% Delta 0.019 ≈2% ITM Gamma 0.012 Theta -0.018 Vega 0.001 Open interest 353 Model this call Put · $27 In the money Snapshot session Aug 12, 2026 Last $10.68 Breakeven $16.32 Implied vol 228.7% Delta -0.966 ≈97% ITM Gamma 0.018 Theta -0.032 Vega 0.001 Open interest 0 Model this put
112	2	211.6%	0.015	$0.02	$11.80	-0.893	334%	6	0
Call · $28 Snapshot session Jul 15, 2026 Last $0.02 Breakeven $28.02 Implied vol 211.6% Delta 0.015 ≈2% ITM Gamma 0.01 Theta -0.015 Vega 0.001 Open interest 112 Model this call Put · $28 In the money Snapshot session Aug 12, 2026 Last $11.80 Breakeven $16.20 Implied vol 334% Delta -0.893 ≈89% ITM Gamma 0.03 Theta -0.116 Vega 0.004 Open interest 0 Model this put
22	2	336%	0.092	$0.20	$11.62	-0.909	333.9%	2	0
Call · $29 Snapshot session May 28, 2026 Last $0.20 Breakeven $29.20 Implied vol 336% Delta 0.092 ≈9% ITM Gamma 0.026 Theta -0.106 Vega 0.003 Open interest 22 Model this call Put · $29 In the money Snapshot session Aug 11, 2026 Last $11.62 Breakeven $17.38 Implied vol 333.9% Delta -0.909 ≈91% ITM Gamma 0.026 Theta -0.103 Vega 0.003 Open interest 0 Model this put
610	24	313.6%	0.063	$0.03	$12.40	-0.836	433.9%	1	0
Call · $30 Snapshot session Jul 15, 2026 Last $0.03 Breakeven $30.03 Implied vol 313.6% Delta 0.063 ≈6% ITM Gamma 0.021 Theta -0.073 Vega 0.003 Open interest 610 Model this call Put · $30 In the money Snapshot session Aug 11, 2026 Last $12.40 Breakeven $17.60 Implied vol 433.9% Delta -0.836 ≈84% ITM Gamma 0.03 Theta -0.202 Vega 0.004 Open interest 0 Model this put
29	7	280.4%	0.032	$0.24	$13.62	-0.84	448%	1	0
Call · $31 Snapshot session Apr 2, 2026 Last $0.24 Breakeven $31.24 Implied vol 280.4% Delta 0.032 ≈3% ITM Gamma 0.013 Theta -0.038 Vega 0.001 Open interest 29 Model this call Put · $31 In the money Snapshot session Aug 11, 2026 Last $13.62 Breakeven $17.38 Implied vol 448% Delta -0.84 ≈84% ITM Gamma 0.029 Theta -0.206 Vega 0.004 Open interest 0 Model this put
15	1	291.1%	0.031	$0.08	$13.75	-0.83	478.3%	1	0
Call · $32 Snapshot session May 18, 2026 Last $0.08 Breakeven $32.08 Implied vol 291.1% Delta 0.031 ≈3% ITM Gamma 0.013 Theta -0.038 Vega 0.001 Open interest 15 Model this call Put · $32 In the money Snapshot session Aug 10, 2026 Last $13.75 Breakeven $18.25 Implied vol 478.3% Delta -0.83 ≈83% ITM Gamma 0.028 Theta -0.229 Vega 0.004 Open interest 0 Model this put
119	13	277.8%	0.017	$0.40	$14.75	-0.833	491.4%	1	0
Call · $33 Snapshot session Mar 5, 2026 Last $0.40 Breakeven $33.40 Implied vol 277.8% Delta 0.017 ≈2% ITM Gamma 0.008 Theta -0.023 Vega 0.001 Open interest 119 Model this call Put · $33 In the money Snapshot session Aug 10, 2026 Last $14.75 Breakeven $18.25 Implied vol 491.4% Delta -0.833 ≈83% ITM Gamma 0.027 Theta -0.232 Vega 0.005 Open interest 0 Model this put
24	1	375%	0.067	$0.22	$16.57	—	—	1	0
Call · $34 Snapshot session Mar 20, 2026 Last $0.22 Breakeven $34.22 Implied vol 375% Delta 0.067 ≈7% ITM Gamma 0.018 Theta -0.092 Vega 0.003 Open interest 24 Model this call Put · $34 In the money Snapshot session Aug 11, 2026 Last $16.57 Breakeven $17.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	30	339.4%	0.037	$0.03	$18.90	-0.915	413.9%	1	0
Call · $35 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $35.03 Implied vol 339.4% Delta 0.037 ≈4% ITM Gamma 0.013 Theta -0.052 Vega 0.001 Open interest 1.8k Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $18.90 Breakeven $16.10 Implied vol 413.9% Delta -0.915 ≈92% ITM Gamma 0.02 Theta -0.12 Vega 0.003 Open interest 0 Model this put
53	1	363.3%	0.024	$0.06	$24.15	—	—	1	0
Call · $40 Snapshot session Apr 30, 2026 Last $0.06 Breakeven $40.06 Implied vol 363.3% Delta 0.024 ≈2% ITM Gamma 0.008 Theta -0.039 Vega 0.001 Open interest 53 Model this call Put · $40 In the money Snapshot session Aug 13, 2026 Last $24.15 Breakeven $15.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $3 In the money

Snapshot session: Aug 11, 2026
Last: $14.65
Breakeven: $17.65
Implied vol: 900.5%
Delta: 0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.07
Vega: 0.001
Open interest: 35

Model this call

Put · $3

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $2.97
Implied vol: 679.7%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0
Open interest: 20

Model this put

Call · $4 In the money

Snapshot session: Aug 14, 2026
Last: $12.20
Breakeven: $16.20
Implied vol: 844.6%
Delta: 0.972 ≈97% ITM
Gamma: 0.004
Theta: -0.102
Vega: 0.001
Open interest: 10

Model this call

Put · $4

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $5 In the money

Snapshot session: Aug 10, 2026
Last: $13.25
Breakeven: $18.25
Implied vol: 584.2%
Delta: 0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.051
Vega: 0.001
Open interest: 19

Model this call

Put · $5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $6 In the money

Snapshot session: Aug 13, 2026
Last: $9.79
Breakeven: $15.79
Implied vol: 873.7%
Delta: 0.931 ≈93% ITM
Gamma: 0.008
Theta: -0.222
Vega: 0.003
Open interest: 8

Model this call

Put · $6

Snapshot session: Apr 2, 2026
Last: $0.04
Breakeven: $5.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $7 In the money

Snapshot session: Aug 7, 2026
Last: $10.61
Breakeven: $17.61
Implied vol: 572.7%
Delta: 0.943 ≈94% ITM
Gamma: 0.011
Theta: -0.124
Vega: 0.002
Open interest: 5

Model this call

Put · $7

Snapshot session: Jun 1, 2026
Last: $0.03
Breakeven: $6.97
Implied vol: 393.1%
Delta: -0.019 ≈2% ITM
Gamma: 0.006
Theta: -0.035
Vega: 0.001
Open interest: 511

Model this put

Call · $8 In the money

Snapshot session: Aug 4, 2026
Last: $10.10
Breakeven: $18.10
Implied vol: 384.8%
Delta: 0.963 ≈96% ITM
Gamma: 0.011
Theta: -0.058
Vega: 0.001
Open interest: 3

Model this call

Put · $8

Snapshot session: Mar 23, 2026
Last: $0.11
Breakeven: $7.89
Implied vol: 338.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.009
Theta: -0.035
Vega: 0.001
Open interest: 500

Model this put

Call · $9 In the money

Snapshot session: Aug 14, 2026
Last: $7.20
Breakeven: $16.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $9

Snapshot session: Jul 8, 2026
Last: $0.01
Breakeven: $8.99
Implied vol: 279.4%
Delta: -0.024 ≈2% ITM
Gamma: 0.011
Theta: -0.03
Vega: 0.001
Open interest: 643

Model this put

Call · $10 In the money

Snapshot session: Jul 30, 2026
Last: $7.25
Breakeven: $17.25
Implied vol: 358.4%
Delta: 0.913 ≈91% ITM
Gamma: 0.024
Theta: -0.109
Vega: 0.003
Open interest: 13

Model this call

Put · $10

Snapshot session: Jul 27, 2026
Last: $0.01
Breakeven: $9.99
Implied vol: 204%
Delta: -0.016 ≈2% ITM
Gamma: 0.011
Theta: -0.016
Vega: 0.001
Open interest: 542

Model this put

Call · $11 In the money

Snapshot session: Jul 23, 2026
Last: $6.20
Breakeven: $17.20
Implied vol: 302.9%
Delta: 0.897 ≈90% ITM
Gamma: 0.032
Theta: -0.104
Vega: 0.004
Open interest: 11

Model this call

Put · $11

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $10.99
Implied vol: 174.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.016
Theta: -0.018
Vega: 0.001
Open interest: 623

Model this put

Call · $11.5 In the money

Snapshot session: Aug 4, 2026
Last: $6.61
Breakeven: $18.11
Implied vol: 287%
Delta: 0.88 ≈88% ITM
Gamma: 0.037
Theta: -0.109
Vega: 0.004
Open interest: 1

Model this call

Put · $11.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $12 In the money

Snapshot session: Jul 23, 2026
Last: $5.22
Breakeven: $17.22
Implied vol: 260%
Delta: 0.869 ≈87% ITM
Gamma: 0.044
Theta: -0.105
Vega: 0.004
Open interest: 2

Model this call

Put · $12

Snapshot session: Jul 28, 2026
Last: $0.01
Breakeven: $11.99
Implied vol: 234%
Delta: -0.11 ≈11% ITM
Gamma: 0.043
Theta: -0.085
Vega: 0.004
Open interest: 160

Model this put

Call · $12.5 In the money

Snapshot session: Jul 23, 2026
Last: $4.75
Breakeven: $17.25
Implied vol: 222.7%
Delta: 0.865 ≈87% ITM
Gamma: 0.052
Theta: -0.092
Vega: 0.004
Open interest: 1

Model this call

Put · $12.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.031
Theta: -0.016
Vega: 0.002
Open interest: 0

Model this put

Call · $13 In the money

Snapshot session: Aug 13, 2026
Last: $3.12
Breakeven: $16.12
Implied vol: 220.7%
Delta: 0.832 ≈83% ITM
Gamma: 0.061
Theta: -0.106
Vega: 0.004
Open interest: 25

Model this call

Put · $13

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $12.99
Implied vol: 108.8%
Delta: -0.04 ≈4% ITM
Gamma: 0.042
Theta: -0.018
Vega: 0.002
Open interest: 146

Model this put

Call · $13.5 In the money

Snapshot session: Aug 6, 2026
Last: $4.51
Breakeven: $18.01
Implied vol: 213.4%
Delta: 0.799 ≈80% ITM
Gamma: 0.071
Theta: -0.115
Vega: 0.006
Open interest: 1

Model this call

Put · $13.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $13.49
Implied vol: 135.2%
Delta: -0.113 ≈11% ITM
Gamma: 0.077
Theta: -0.05
Vega: 0.003
Open interest: 0

Model this put

Call · $14 In the money

Snapshot session: Aug 7, 2026
Last: $3.81
Breakeven: $17.81
Implied vol: 130.3%
Delta: 0.84 ≈84% ITM
Gamma: 0.1
Theta: -0.06
Vega: 0.005
Open interest: 6

Model this call

Put · $14

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $13.96
Implied vol: 69%
Delta: -0.037 ≈4% ITM
Gamma: 0.062
Theta: -0.01
Vega: 0.002
Open interest: 396

Model this put

Call · $14.5 In the money

Snapshot session: Aug 13, 2026
Last: $1.75
Breakeven: $16.25
Implied vol: 110%
Delta: 0.811 ≈81% ITM
Gamma: 0.132
Theta: -0.057
Vega: 0.005
Open interest: 12

Model this call

Put · $14.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $14.46
Implied vol: 62.1%
Delta: -0.066 ≈7% ITM
Gamma: 0.112
Theta: -0.015
Vega: 0.003
Open interest: 111

Model this put

Call · $15 In the money

Snapshot session: Aug 13, 2026
Last: $1.21
Breakeven: $16.21
Implied vol: 96.6%
Delta: 0.753 ≈75% ITM
Gamma: 0.175
Theta: -0.058
Vega: 0.006
Open interest: 608

Model this call

Put · $15

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $14.93
Implied vol: 50.1%
Delta: -0.107 ≈11% ITM
Gamma: 0.197
Theta: -0.017
Vega: 0.003
Open interest: 1.8k

Model this put

Call · $15.5 In the money

Snapshot session: Aug 13, 2026
Last: $0.79
Breakeven: $16.29
Implied vol: 46.2%
Delta: 0.77 ≈77% ITM
Gamma: 0.356
Theta: -0.027
Vega: 0.006
Open interest: 12

Model this call

Put · $15.5

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $15.36
Implied vol: 50.2%
Delta: -0.248 ≈25% ITM
Gamma: 0.339
Theta: -0.03
Vega: 0.006
Open interest: 204

Model this put

Call · $16 In the money

Snapshot session: Aug 14, 2026
Last: $0.54
Breakeven: $16.54
Implied vol: 58.3%
Delta: 0.55 ≈55% ITM
Gamma: 0.365
Theta: -0.044
Vega: 0.007
Open interest: 8.3k

Model this call

Put · $16

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $15.68
Implied vol: 57.1%
Delta: -0.449 ≈45% ITM
Gamma: 0.373
Theta: -0.043
Vega: 0.007
Open interest: 1k

Model this put

Call · $16.5

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $16.90
Implied vol: 48.1%
Delta: 0.341 ≈34% ITM
Gamma: 0.412
Theta: -0.034
Vega: 0.007
Open interest: 314

Model this call

Put · $16.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.56
Breakeven: $15.94
Implied vol: 60%
Delta: -0.625 ≈62% ITM
Gamma: 0.344
Theta: -0.044
Vega: 0.008
Open interest: 631

Model this put

Call · $17

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $17.15
Implied vol: 63.1%
Delta: 0.238 ≈24% ITM
Gamma: 0.267
Theta: -0.038
Vega: 0.005
Open interest: 1k

Model this call

Put · $17 In the money

Snapshot session: Aug 14, 2026
Last: $0.96
Breakeven: $16.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this put

Call · $17.5

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $17.57
Implied vol: 59.3%
Delta: 0.12 ≈12% ITM
Gamma: 0.181
Theta: -0.023
Vega: 0.003
Open interest: 1.4k

Model this call

Put · $17.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $16.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77

Model this put

Call · $18

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $18.04
Implied vol: 63.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.112
Theta: -0.016
Vega: 0.002
Open interest: 813

Model this call

Put · $18 In the money

Snapshot session: Aug 14, 2026
Last: $1.88
Breakeven: $16.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 788

Model this put

Call · $18.5

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $18.53
Implied vol: 74.5%
Delta: 0.059 ≈6% ITM
Gamma: 0.084
Theta: -0.017
Vega: 0.002
Open interest: 101

Model this call

Put · $18.5 In the money

Snapshot session: Aug 12, 2026
Last: $1.83
Breakeven: $16.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $19

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $19.23
Implied vol: 82.9%
Delta: 0.047 ≈5% ITM
Gamma: 0.063
Theta: -0.015
Vega: 0.002
Open interest: 4k

Model this call

Put · $19 In the money

Snapshot session: Aug 14, 2026
Last: $2.77
Breakeven: $16.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 160

Model this put

Call · $19.5

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $19.52
Implied vol: 128.9%
Delta: 0.115 ≈12% ITM
Gamma: 0.08
Theta: -0.047
Vega: 0.004
Open interest: 152

Model this call

Put · $19.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.34
Breakeven: $16.16
Implied vol: 56.8%
Delta: -1 ≈100% ITM
Gamma: 0.004
Theta: 0
Vega: 0
Open interest: 2

Model this put

Call · $20

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $20.02
Implied vol: 115.5%
Delta: 0.061 ≈6% ITM
Gamma: 0.055
Theta: -0.026
Vega: 0.002
Open interest: 1.5k

Model this call

Put · $20 In the money

Snapshot session: Aug 10, 2026
Last: $1.85
Breakeven: $18.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52

Model this put

Call · $20.5

Snapshot session: Aug 10, 2026
Last: $0.09
Breakeven: $20.59
Implied vol: 161.7%
Delta: 0.118 ≈12% ITM
Gamma: 0.065
Theta: -0.06
Vega: 0.004
Open interest: 70

Model this call

Put · $20.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $16.20
Implied vol: 71.2%
Delta: -1 ≈100% ITM
Gamma: 0.003
Theta: 0
Vega: 0
Open interest: 2

Model this put

Call · $21

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $21.01
Implied vol: 163.7%
Delta: 0.096 ≈10% ITM
Gamma: 0.055
Theta: -0.053
Vega: 0.004
Open interest: 1.3k

Model this call

Put · $21 In the money

Snapshot session: Jul 21, 2026
Last: $3.95
Breakeven: $17.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this put

Call · $21.5

Snapshot session: Jul 24, 2026
Last: $0.10
Breakeven: $21.60
Implied vol: 210.2%
Delta: 0.144 ≈14% ITM
Gamma: 0.058
Theta: -0.091
Vega: 0.004
Open interest: 6

Model this call

Put · $21.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $22

Snapshot session: Aug 11, 2026
Last: $0.07
Breakeven: $22.07
Implied vol: 129.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.022
Theta: -0.013
Vega: 0.001
Open interest: 1.5k

Model this call

Put · $22 In the money

Snapshot session: Jul 31, 2026
Last: $4.97
Breakeven: $17.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this put

Call · $22.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158.4%
Delta: 0.04 ≈4% ITM
Gamma: 0.029
Theta: -0.026
Vega: 0.002
Open interest: 0

Model this call

Put · $22.5 In the money

Snapshot session: Aug 11, 2026
Last: $4.98
Breakeven: $17.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $23

Snapshot session: Jul 24, 2026
Last: $0.04
Breakeven: $23.04
Implied vol: 171.6%
Delta: 0.044 ≈4% ITM
Gamma: 0.029
Theta: -0.03
Vega: 0.002
Open interest: 1.4k

Model this call

Put · $23 In the money

Snapshot session: Aug 12, 2026
Last: $6.58
Breakeven: $16.42
Implied vol: 181.6%
Delta: -0.944 ≈94% ITM
Gamma: 0.033
Theta: -0.038
Vega: 0.002
Open interest: 10

Model this put

Call · $24

Snapshot session: Jul 27, 2026
Last: $0.03
Breakeven: $24.03
Implied vol: 177.4%
Delta: 0.032 ≈3% ITM
Gamma: 0.022
Theta: -0.024
Vega: 0.001
Open interest: 173

Model this call

Put · $24 In the money

Snapshot session: Aug 13, 2026
Last: $8.05
Breakeven: $15.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $25

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $25.03
Implied vol: 204%
Delta: 0.038 ≈4% ITM
Gamma: 0.022
Theta: -0.032
Vega: 0.001
Open interest: 189

Model this call

Put · $25 In the money

Snapshot session: Aug 11, 2026
Last: $7.40
Breakeven: $17.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $26

Snapshot session: Jun 29, 2026
Last: $0.03
Breakeven: $26.03
Implied vol: 290.7%
Delta: 0.104 ≈10% ITM
Gamma: 0.033
Theta: -0.1
Vega: 0.004
Open interest: 66

Model this call

Put · $26 In the money

Snapshot session: Aug 14, 2026
Last: $9.80
Breakeven: $16.20
Implied vol: 282%
Delta: -0.907 ≈91% ITM
Gamma: 0.032
Theta: -0.089
Vega: 0.004
Open interest: 1

Model this put

Call · $27

Snapshot session: Jul 16, 2026
Last: $0.03
Breakeven: $27.03
Implied vol: 205.6%
Delta: 0.019 ≈2% ITM
Gamma: 0.012
Theta: -0.018
Vega: 0.001
Open interest: 353

Model this call

Put · $27 In the money

Snapshot session: Aug 12, 2026
Last: $10.68
Breakeven: $16.32
Implied vol: 228.7%
Delta: -0.966 ≈97% ITM
Gamma: 0.018
Theta: -0.032
Vega: 0.001
Open interest: 0

Model this put

Call · $28

Snapshot session: Jul 15, 2026
Last: $0.02
Breakeven: $28.02
Implied vol: 211.6%
Delta: 0.015 ≈2% ITM
Gamma: 0.01
Theta: -0.015
Vega: 0.001
Open interest: 112

Model this call

Put · $28 In the money

Snapshot session: Aug 12, 2026
Last: $11.80
Breakeven: $16.20
Implied vol: 334%
Delta: -0.893 ≈89% ITM
Gamma: 0.03
Theta: -0.116
Vega: 0.004
Open interest: 0

Model this put

Call · $29

Snapshot session: May 28, 2026
Last: $0.20
Breakeven: $29.20
Implied vol: 336%
Delta: 0.092 ≈9% ITM
Gamma: 0.026
Theta: -0.106
Vega: 0.003
Open interest: 22

Model this call

Put · $29 In the money

Snapshot session: Aug 11, 2026
Last: $11.62
Breakeven: $17.38
Implied vol: 333.9%
Delta: -0.909 ≈91% ITM
Gamma: 0.026
Theta: -0.103
Vega: 0.003
Open interest: 0

Model this put

Call · $30

Snapshot session: Jul 15, 2026
Last: $0.03
Breakeven: $30.03
Implied vol: 313.6%
Delta: 0.063 ≈6% ITM
Gamma: 0.021
Theta: -0.073
Vega: 0.003
Open interest: 610

Model this call

Put · $30 In the money

Snapshot session: Aug 11, 2026
Last: $12.40
Breakeven: $17.60
Implied vol: 433.9%
Delta: -0.836 ≈84% ITM
Gamma: 0.03
Theta: -0.202
Vega: 0.004
Open interest: 0

Model this put

Call · $31

Snapshot session: Apr 2, 2026
Last: $0.24
Breakeven: $31.24
Implied vol: 280.4%
Delta: 0.032 ≈3% ITM
Gamma: 0.013
Theta: -0.038
Vega: 0.001
Open interest: 29

Model this call

Put · $31 In the money

Snapshot session: Aug 11, 2026
Last: $13.62
Breakeven: $17.38
Implied vol: 448%
Delta: -0.84 ≈84% ITM
Gamma: 0.029
Theta: -0.206
Vega: 0.004
Open interest: 0

Model this put

Call · $32

Snapshot session: May 18, 2026
Last: $0.08
Breakeven: $32.08
Implied vol: 291.1%
Delta: 0.031 ≈3% ITM
Gamma: 0.013
Theta: -0.038
Vega: 0.001
Open interest: 15

Model this call

Put · $32 In the money

Snapshot session: Aug 10, 2026
Last: $13.75
Breakeven: $18.25
Implied vol: 478.3%
Delta: -0.83 ≈83% ITM
Gamma: 0.028
Theta: -0.229
Vega: 0.004
Open interest: 0

Model this put

Call · $33

Snapshot session: Mar 5, 2026
Last: $0.40
Breakeven: $33.40
Implied vol: 277.8%
Delta: 0.017 ≈2% ITM
Gamma: 0.008
Theta: -0.023
Vega: 0.001
Open interest: 119

Model this call

Put · $33 In the money

Snapshot session: Aug 10, 2026
Last: $14.75
Breakeven: $18.25
Implied vol: 491.4%
Delta: -0.833 ≈83% ITM
Gamma: 0.027
Theta: -0.232
Vega: 0.005
Open interest: 0

Model this put

Call · $34

Snapshot session: Mar 20, 2026
Last: $0.22
Breakeven: $34.22
Implied vol: 375%
Delta: 0.067 ≈7% ITM
Gamma: 0.018
Theta: -0.092
Vega: 0.003
Open interest: 24

Model this call

Put · $34 In the money

Snapshot session: Aug 11, 2026
Last: $16.57
Breakeven: $17.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $35

Snapshot session: Jul 16, 2026
Last: $0.03
Breakeven: $35.03
Implied vol: 339.4%
Delta: 0.037 ≈4% ITM
Gamma: 0.013
Theta: -0.052
Vega: 0.001
Open interest: 1.8k

Model this call

Put · $35 In the money

Snapshot session: Aug 14, 2026
Last: $18.90
Breakeven: $16.10
Implied vol: 413.9%
Delta: -0.915 ≈92% ITM
Gamma: 0.02
Theta: -0.12
Vega: 0.003
Open interest: 0

Model this put

Call · $40

Snapshot session: Apr 30, 2026
Last: $0.06
Breakeven: $40.06
Implied vol: 363.3%
Delta: 0.024 ≈2% ITM
Gamma: 0.008
Theta: -0.039
Vega: 0.001
Open interest: 53

Model this call

Put · $40 In the money

Snapshot session: Aug 13, 2026
Last: $24.15
Breakeven: $15.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

AEO · American Eagle Outfitters Inc

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
35	25	900.5%	0.983	$14.65		$0.03	-0.005	679.7%	4	20
Call · $3 In the money Snapshot session Aug 11, 2026 Last $14.65 Breakeven $17.65 Implied vol 900.5% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.07 Vega 0.001 Open interest 35 Model this call Put · $3 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $2.97 Implied vol 679.7% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.02 Vega 0 Open interest 20 Model this put
10	3	844.6%	0.972	$12.20		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 14, 2026 Last $12.20 Breakeven $16.20 Implied vol 844.6% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.102 Vega 0.001 Open interest 10 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	3	584.2%	0.981	$13.25		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 10, 2026 Last $13.25 Breakeven $18.25 Implied vol 584.2% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.051 Vega 0.001 Open interest 19 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	3	873.7%	0.931	$9.79		$0.04	—	—	5	2
Call · $6 In the money Snapshot session Aug 13, 2026 Last $9.79 Breakeven $15.79 Implied vol 873.7% Delta 0.931 ≈93% ITM Gamma 0.008 Theta -0.222 Vega 0.003 Open interest 8 Model this call Put · $6 Snapshot session Apr 2, 2026 Last $0.04 Breakeven $5.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	1	572.7%	0.943	$10.61		$0.03	-0.019	393.1%	5	511
Call · $7 In the money Snapshot session Aug 7, 2026 Last $10.61 Breakeven $17.61 Implied vol 572.7% Delta 0.943 ≈94% ITM Gamma 0.011 Theta -0.124 Vega 0.002 Open interest 5 Model this call Put · $7 Snapshot session Jun 1, 2026 Last $0.03 Breakeven $6.97 Implied vol 393.1% Delta -0.019 ≈2% ITM Gamma 0.006 Theta -0.035 Vega 0.001 Open interest 511 Model this put
3	2	384.8%	0.963	$10.10		$0.11	-0.023	338.2%	500	500
Call · $8 In the money Snapshot session Aug 4, 2026 Last $10.10 Breakeven $18.10 Implied vol 384.8% Delta 0.963 ≈96% ITM Gamma 0.011 Theta -0.058 Vega 0.001 Open interest 3 Model this call Put · $8 Snapshot session Mar 23, 2026 Last $0.11 Breakeven $7.89 Implied vol 338.2% Delta -0.023 ≈2% ITM Gamma 0.009 Theta -0.035 Vega 0.001 Open interest 500 Model this put
6	2	—	—	$7.20		$0.01	-0.024	279.4%	70	643
Call · $9 In the money Snapshot session Aug 14, 2026 Last $7.20 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $9 Snapshot session Jul 8, 2026 Last $0.01 Breakeven $8.99 Implied vol 279.4% Delta -0.024 ≈2% ITM Gamma 0.011 Theta -0.03 Vega 0.001 Open interest 643 Model this put
13	2	358.4%	0.913	$7.25		$0.01	-0.016	204%	131	542
Call · $10 In the money Snapshot session Jul 30, 2026 Last $7.25 Breakeven $17.25 Implied vol 358.4% Delta 0.913 ≈91% ITM Gamma 0.024 Theta -0.109 Vega 0.003 Open interest 13 Model this call Put · $10 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $9.99 Implied vol 204% Delta -0.016 ≈2% ITM Gamma 0.011 Theta -0.016 Vega 0.001 Open interest 542 Model this put
11	4	302.9%	0.897	$6.20		$0.01	-0.023	174.6%	40	623
Call · $11 In the money Snapshot session Jul 23, 2026 Last $6.20 Breakeven $17.20 Implied vol 302.9% Delta 0.897 ≈90% ITM Gamma 0.032 Theta -0.104 Vega 0.004 Open interest 11 Model this call Put · $11 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $10.99 Implied vol 174.6% Delta -0.023 ≈2% ITM Gamma 0.016 Theta -0.018 Vega 0.001 Open interest 623 Model this put
1	2	287%	0.88	$6.61		—	—	—	—	0
Call · $11.5 In the money Snapshot session Aug 4, 2026 Last $6.61 Breakeven $18.11 Implied vol 287% Delta 0.88 ≈88% ITM Gamma 0.037 Theta -0.109 Vega 0.004 Open interest 1 Model this call Put · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	260%	0.869	$5.22		$0.01	-0.11	234%	20	160
Call · $12 In the money Snapshot session Jul 23, 2026 Last $5.22 Breakeven $17.22 Implied vol 260% Delta 0.869 ≈87% ITM Gamma 0.044 Theta -0.105 Vega 0.004 Open interest 2 Model this call Put · $12 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $11.99 Implied vol 234% Delta -0.11 ≈11% ITM Gamma 0.043 Theta -0.085 Vega 0.004 Open interest 160 Model this put
1	2	222.7%	0.865	$4.75		—	-0.031	122.5%	—	0
Call · $12.5 In the money Snapshot session Jul 23, 2026 Last $4.75 Breakeven $17.25 Implied vol 222.7% Delta 0.865 ≈87% ITM Gamma 0.052 Theta -0.092 Vega 0.004 Open interest 1 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta -0.031 ≈3% ITM Gamma 0.031 Theta -0.016 Vega 0.002 Open interest 0 Model this put
25	1	220.7%	0.832	$3.12		$0.01	-0.04	108.8%	15	146
Call · $13 In the money Snapshot session Aug 13, 2026 Last $3.12 Breakeven $16.12 Implied vol 220.7% Delta 0.832 ≈83% ITM Gamma 0.061 Theta -0.106 Vega 0.004 Open interest 25 Model this call Put · $13 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $12.99 Implied vol 108.8% Delta -0.04 ≈4% ITM Gamma 0.042 Theta -0.018 Vega 0.002 Open interest 146 Model this put
1	2	213.4%	0.799	$4.51		$0.01	-0.113	135.2%	1	0
Call · $13.5 In the money Snapshot session Aug 6, 2026 Last $4.51 Breakeven $18.01 Implied vol 213.4% Delta 0.799 ≈80% ITM Gamma 0.071 Theta -0.115 Vega 0.006 Open interest 1 Model this call Put · $13.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.49 Implied vol 135.2% Delta -0.113 ≈11% ITM Gamma 0.077 Theta -0.05 Vega 0.003 Open interest 0 Model this put
6	10	130.3%	0.84	$3.81		$0.04	-0.037	69%	1	396
Call · $14 In the money Snapshot session Aug 7, 2026 Last $3.81 Breakeven $17.81 Implied vol 130.3% Delta 0.84 ≈84% ITM Gamma 0.1 Theta -0.06 Vega 0.005 Open interest 6 Model this call Put · $14 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $13.96 Implied vol 69% Delta -0.037 ≈4% ITM Gamma 0.062 Theta -0.01 Vega 0.002 Open interest 396 Model this put
12	20	110%	0.811	$1.75		$0.04	-0.066	62.1%	14	111
Call · $14.5 In the money Snapshot session Aug 13, 2026 Last $1.75 Breakeven $16.25 Implied vol 110% Delta 0.811 ≈81% ITM Gamma 0.132 Theta -0.057 Vega 0.005 Open interest 12 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $14.46 Implied vol 62.1% Delta -0.066 ≈7% ITM Gamma 0.112 Theta -0.015 Vega 0.003 Open interest 111 Model this put
608	6	96.6%	0.753	$1.21		$0.07	-0.107	50.1%	7	1.8k
Call · $15 In the money Snapshot session Aug 13, 2026 Last $1.21 Breakeven $16.21 Implied vol 96.6% Delta 0.753 ≈75% ITM Gamma 0.175 Theta -0.058 Vega 0.006 Open interest 608 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $14.93 Implied vol 50.1% Delta -0.107 ≈11% ITM Gamma 0.197 Theta -0.017 Vega 0.003 Open interest 1.8k Model this put
12	11	46.2%	0.77	$0.79		$0.14	-0.248	50.2%	133	204
Call · $15.5 In the money Snapshot session Aug 13, 2026 Last $0.79 Breakeven $16.29 Implied vol 46.2% Delta 0.77 ≈77% ITM Gamma 0.356 Theta -0.027 Vega 0.006 Open interest 12 Model this call Put · $15.5 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $15.36 Implied vol 50.2% Delta -0.248 ≈25% ITM Gamma 0.339 Theta -0.03 Vega 0.006 Open interest 204 Model this put
8.3k	41	58.3%	0.55	$0.54		$0.32	-0.449	57.1%	216	1k
Call · $16 In the money Snapshot session Aug 14, 2026 Last $0.54 Breakeven $16.54 Implied vol 58.3% Delta 0.55 ≈55% ITM Gamma 0.365 Theta -0.044 Vega 0.007 Open interest 8.3k Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $15.68 Implied vol 57.1% Delta -0.449 ≈45% ITM Gamma 0.373 Theta -0.043 Vega 0.007 Open interest 1k Model this put
Underlying $16.17
314	37	48.1%	0.341	$0.40		$0.56	-0.625	60%	80	631
Call · $16.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $16.90 Implied vol 48.1% Delta 0.341 ≈34% ITM Gamma 0.412 Theta -0.034 Vega 0.007 Open interest 314 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $0.56 Breakeven $15.94 Implied vol 60% Delta -0.625 ≈62% ITM Gamma 0.344 Theta -0.044 Vega 0.008 Open interest 631 Model this put
1k	178	63.1%	0.238	$0.15		$0.96	—	—	27	1.1k
Call · $17 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $17.15 Implied vol 63.1% Delta 0.238 ≈24% ITM Gamma 0.267 Theta -0.038 Vega 0.005 Open interest 1k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $0.96 Breakeven $16.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
1.4k	22	59.3%	0.12	$0.07		$1.35	—	—	10	77
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $17.57 Implied vol 59.3% Delta 0.12 ≈12% ITM Gamma 0.181 Theta -0.023 Vega 0.003 Open interest 1.4k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this put
813	33	63.4%	0.068	$0.04		$1.88	—	—	2	788
Call · $18 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $18.04 Implied vol 63.4% Delta 0.068 ≈7% ITM Gamma 0.112 Theta -0.016 Vega 0.002 Open interest 813 Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $1.88 Breakeven $16.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 788 Model this put
101	5	74.5%	0.059	$0.03		$1.83	—	—	2	2
Call · $18.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $18.53 Implied vol 74.5% Delta 0.059 ≈6% ITM Gamma 0.084 Theta -0.017 Vega 0.002 Open interest 101 Model this call Put · $18.5 In the money Snapshot session Aug 12, 2026 Last $1.83 Breakeven $16.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4k	4	82.9%	0.047	$0.23		$2.77	—	—	7	160
Call · $19 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $19.23 Implied vol 82.9% Delta 0.047 ≈5% ITM Gamma 0.063 Theta -0.015 Vega 0.002 Open interest 4k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $2.77 Breakeven $16.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 Model this put
152	3	128.9%	0.115	$0.02		$3.34	-1	56.8%	1	2
Call · $19.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $19.52 Implied vol 128.9% Delta 0.115 ≈12% ITM Gamma 0.08 Theta -0.047 Vega 0.004 Open interest 152 Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $3.34 Breakeven $16.16 Implied vol 56.8% Delta -1 ≈100% ITM Gamma 0.004 Theta 0 Vega 0 Open interest 2 Model this put
1.5k	32	115.5%	0.061	$0.02		$1.85	—	—	6	52
Call · $20 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $20.02 Implied vol 115.5% Delta 0.061 ≈6% ITM Gamma 0.055 Theta -0.026 Vega 0.002 Open interest 1.5k Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $1.85 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
70	16	161.7%	0.118	$0.09		$4.30	-1	71.2%	1	2
Call · $20.5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $20.59 Implied vol 161.7% Delta 0.118 ≈12% ITM Gamma 0.065 Theta -0.06 Vega 0.004 Open interest 70 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $4.30 Breakeven $16.20 Implied vol 71.2% Delta -1 ≈100% ITM Gamma 0.003 Theta 0 Vega 0 Open interest 2 Model this put
1.3k	7	163.7%	0.096	$0.01		$3.95	—	—	3	48
Call · $21 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $21.01 Implied vol 163.7% Delta 0.096 ≈10% ITM Gamma 0.055 Theta -0.053 Vega 0.004 Open interest 1.3k Model this call Put · $21 In the money Snapshot session Jul 21, 2026 Last $3.95 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
6	10	210.2%	0.144	$0.10		—	—	—	—	0
Call · $21.5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $21.60 Implied vol 210.2% Delta 0.144 ≈14% ITM Gamma 0.058 Theta -0.091 Vega 0.004 Open interest 6 Model this call Put · $21.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	4	129.8%	0.022	$0.07		$4.97	—	—	1	28
Call · $22 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $22.07 Implied vol 129.8% Delta 0.022 ≈2% ITM Gamma 0.022 Theta -0.013 Vega 0.001 Open interest 1.5k Model this call Put · $22 In the money Snapshot session Jul 31, 2026 Last $4.97 Breakeven $17.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
0	—	158.4%	0.04	—		$4.98	—	—	1	1
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 158.4% Delta 0.04 ≈4% ITM Gamma 0.029 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 11, 2026 Last $4.98 Breakeven $17.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.4k	1	171.6%	0.044	$0.04		$6.58	-0.944	181.6%	2	10
Call · $23 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $23.04 Implied vol 171.6% Delta 0.044 ≈4% ITM Gamma 0.029 Theta -0.03 Vega 0.002 Open interest 1.4k Model this call Put · $23 In the money Snapshot session Aug 12, 2026 Last $6.58 Breakeven $16.42 Implied vol 181.6% Delta -0.944 ≈94% ITM Gamma 0.033 Theta -0.038 Vega 0.002 Open interest 10 Model this put
173	34	177.4%	0.032	$0.03		$8.05	—	—	2	6
Call · $24 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $24.03 Implied vol 177.4% Delta 0.032 ≈3% ITM Gamma 0.022 Theta -0.024 Vega 0.001 Open interest 173 Model this call Put · $24 In the money Snapshot session Aug 13, 2026 Last $8.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
189	2	204%	0.038	$0.03		$7.40	—	—	1	0
Call · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $25.03 Implied vol 204% Delta 0.038 ≈4% ITM Gamma 0.022 Theta -0.032 Vega 0.001 Open interest 189 Model this call Put · $25 In the money Snapshot session Aug 11, 2026 Last $7.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	1	290.7%	0.104	$0.03		$9.80	-0.907	282%	1	1
Call · $26 Snapshot session Jun 29, 2026 Last $0.03 Breakeven $26.03 Implied vol 290.7% Delta 0.104 ≈10% ITM Gamma 0.033 Theta -0.1 Vega 0.004 Open interest 66 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $9.80 Breakeven $16.20 Implied vol 282% Delta -0.907 ≈91% ITM Gamma 0.032 Theta -0.089 Vega 0.004 Open interest 1 Model this put
353	552	205.6%	0.019	$0.03		$10.68	-0.966	228.7%	3	0
Call · $27 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $27.03 Implied vol 205.6% Delta 0.019 ≈2% ITM Gamma 0.012 Theta -0.018 Vega 0.001 Open interest 353 Model this call Put · $27 In the money Snapshot session Aug 12, 2026 Last $10.68 Breakeven $16.32 Implied vol 228.7% Delta -0.966 ≈97% ITM Gamma 0.018 Theta -0.032 Vega 0.001 Open interest 0 Model this put
112	2	211.6%	0.015	$0.02		$11.80	-0.893	334%	6	0
Call · $28 Snapshot session Jul 15, 2026 Last $0.02 Breakeven $28.02 Implied vol 211.6% Delta 0.015 ≈2% ITM Gamma 0.01 Theta -0.015 Vega 0.001 Open interest 112 Model this call Put · $28 In the money Snapshot session Aug 12, 2026 Last $11.80 Breakeven $16.20 Implied vol 334% Delta -0.893 ≈89% ITM Gamma 0.03 Theta -0.116 Vega 0.004 Open interest 0 Model this put
22	2	336%	0.092	$0.20		$11.62	-0.909	333.9%	2	0
Call · $29 Snapshot session May 28, 2026 Last $0.20 Breakeven $29.20 Implied vol 336% Delta 0.092 ≈9% ITM Gamma 0.026 Theta -0.106 Vega 0.003 Open interest 22 Model this call Put · $29 In the money Snapshot session Aug 11, 2026 Last $11.62 Breakeven $17.38 Implied vol 333.9% Delta -0.909 ≈91% ITM Gamma 0.026 Theta -0.103 Vega 0.003 Open interest 0 Model this put
610	24	313.6%	0.063	$0.03		$12.40	-0.836	433.9%	1	0
Call · $30 Snapshot session Jul 15, 2026 Last $0.03 Breakeven $30.03 Implied vol 313.6% Delta 0.063 ≈6% ITM Gamma 0.021 Theta -0.073 Vega 0.003 Open interest 610 Model this call Put · $30 In the money Snapshot session Aug 11, 2026 Last $12.40 Breakeven $17.60 Implied vol 433.9% Delta -0.836 ≈84% ITM Gamma 0.03 Theta -0.202 Vega 0.004 Open interest 0 Model this put
29	7	280.4%	0.032	$0.24		$13.62	-0.84	448%	1	0
Call · $31 Snapshot session Apr 2, 2026 Last $0.24 Breakeven $31.24 Implied vol 280.4% Delta 0.032 ≈3% ITM Gamma 0.013 Theta -0.038 Vega 0.001 Open interest 29 Model this call Put · $31 In the money Snapshot session Aug 11, 2026 Last $13.62 Breakeven $17.38 Implied vol 448% Delta -0.84 ≈84% ITM Gamma 0.029 Theta -0.206 Vega 0.004 Open interest 0 Model this put
15	1	291.1%	0.031	$0.08		$13.75	-0.83	478.3%	1	0
Call · $32 Snapshot session May 18, 2026 Last $0.08 Breakeven $32.08 Implied vol 291.1% Delta 0.031 ≈3% ITM Gamma 0.013 Theta -0.038 Vega 0.001 Open interest 15 Model this call Put · $32 In the money Snapshot session Aug 10, 2026 Last $13.75 Breakeven $18.25 Implied vol 478.3% Delta -0.83 ≈83% ITM Gamma 0.028 Theta -0.229 Vega 0.004 Open interest 0 Model this put
119	13	277.8%	0.017	$0.40		$14.75	-0.833	491.4%	1	0
Call · $33 Snapshot session Mar 5, 2026 Last $0.40 Breakeven $33.40 Implied vol 277.8% Delta 0.017 ≈2% ITM Gamma 0.008 Theta -0.023 Vega 0.001 Open interest 119 Model this call Put · $33 In the money Snapshot session Aug 10, 2026 Last $14.75 Breakeven $18.25 Implied vol 491.4% Delta -0.833 ≈83% ITM Gamma 0.027 Theta -0.232 Vega 0.005 Open interest 0 Model this put
24	1	375%	0.067	$0.22		$16.57	—	—	1	0
Call · $34 Snapshot session Mar 20, 2026 Last $0.22 Breakeven $34.22 Implied vol 375% Delta 0.067 ≈7% ITM Gamma 0.018 Theta -0.092 Vega 0.003 Open interest 24 Model this call Put · $34 In the money Snapshot session Aug 11, 2026 Last $16.57 Breakeven $17.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	30	339.4%	0.037	$0.03		$18.90	-0.915	413.9%	1	0
Call · $35 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $35.03 Implied vol 339.4% Delta 0.037 ≈4% ITM Gamma 0.013 Theta -0.052 Vega 0.001 Open interest 1.8k Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $18.90 Breakeven $16.10 Implied vol 413.9% Delta -0.915 ≈92% ITM Gamma 0.02 Theta -0.12 Vega 0.003 Open interest 0 Model this put
53	1	363.3%	0.024	$0.06		$24.15	—	—	1	0
Call · $40 Snapshot session Apr 30, 2026 Last $0.06 Breakeven $40.06 Implied vol 363.3% Delta 0.024 ≈2% ITM Gamma 0.008 Theta -0.039 Vega 0.001 Open interest 53 Model this call Put · $40 In the money Snapshot session Aug 13, 2026 Last $24.15 Breakeven $15.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put