AEP · American Electric Power Co Inc

Track AEP — free

$125.60 +0.22 (+0.18%) At close · Aug 14

Market Cap

$68.34B

544.10M

Options Chain

Underlying $125.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jan 5, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	3	7
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jun 1, 2026 Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—		$0.05	—	—	1	1
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Apr 8, 2026 Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	5	—	—	$55.60		—	—	—	—	0
Call · $70 In the money Snapshot session Aug 7, 2026 Last $55.60 Breakeven $125.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.37	—	—	1	2
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Apr 10, 2026 Last $0.37 Breakeven $74.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	—	—	$56.00		$0.60	—	—	1	1
Call · $80 In the money Snapshot session Apr 29, 2026 Last $56.00 Breakeven $136.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jan 5, 2026 Last $0.60 Breakeven $79.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.20	-0.039	197.2%	1	4
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $84.80 Implied vol 197.2% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.235 Vega 0.013 Open interest 4 Model this put
0	—	—	—	—		$0.45	-0.061	195.4%	36	38
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Mar 31, 2026 Last $0.45 Breakeven $89.55 Implied vol 195.4% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -0.337 Vega 0.023 Open interest 38 Model this put
0	35	—	—	$30.00		$0.30	-0.048	148.9%	1	21
Call · $95 In the money Snapshot session Aug 7, 2026 Last $30.00 Breakeven $125.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jul 16, 2026 Last $0.30 Breakeven $94.70 Implied vol 148.9% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.214 Vega 0.014 Open interest 21 Model this put
0	70	—	—	$25.00		$0.20	-0.044	116.8%	10	73
Call · $100 In the money Snapshot session Aug 7, 2026 Last $25.00 Breakeven $125.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Jun 23, 2026 Last $0.20 Breakeven $99.80 Implied vol 116.8% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.155 Vega 0.014 Open interest 73 Model this put
0	230	—	—	$19.80		$0.15	-0.058	100.3%	3	72
Call · $105 In the money Snapshot session Aug 7, 2026 Last $19.80 Breakeven $124.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $104.85 Implied vol 100.3% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.167 Vega 0.014 Open interest 72 Model this put
0	35	—	—	$14.70		$0.12	-0.022	56.8%	1.1k	1.5k
Call · $110 In the money Snapshot session Aug 7, 2026 Last $14.70 Breakeven $124.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $109.88 Implied vol 56.8% Delta -0.022 ≈2% ITM Gamma 0.006 Theta -0.043 Vega 0.007 Open interest 1.5k Model this put
0	99	—	—	$10.30		$0.05	-0.043	44.5%	73	1.2k
Call · $115 In the money Snapshot session Aug 7, 2026 Last $10.30 Breakeven $125.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $114.95 Implied vol 44.5% Delta -0.043 ≈4% ITM Gamma 0.013 Theta -0.058 Vega 0.015 Open interest 1.2k Model this put
8	1	—	—	$5.40		$0.15	-0.109	33%	18	1.3k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $5.40 Breakeven $125.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $119.85 Implied vol 33% Delta -0.109 ≈11% ITM Gamma 0.037 Theta -0.088 Vega 0.026 Open interest 1.3k Model this put
163	78	17.5%	0.644	$1.65		$1.22	-0.391	23.7%	26	2.3k
Call · $125 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $126.65 Implied vol 17.5% Delta 0.644 ≈64% ITM Gamma 0.142 Theta -0.094 Vega 0.06 Open interest 163 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $123.78 Implied vol 23.7% Delta -0.391 ≈39% ITM Gamma 0.107 Theta -0.13 Vega 0.06 Open interest 2.3k Model this put
Underlying $125.60
510	52	24.4%	0.144	$0.18		$4.50	-0.793	31.1%	11	301
Call · $130 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $130.18 Implied vol 24.4% Delta 0.144 ≈14% ITM Gamma 0.061 Theta -0.08 Vega 0.041 Open interest 510 Model this call Put · $130 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $125.50 Implied vol 31.1% Delta -0.793 ≈79% ITM Gamma 0.06 Theta -0.127 Vega 0.041 Open interest 301 Model this put
2.3k	34	35.3%	0.054	$0.10		$12.60	-0.953	33.8%	1	49
Call · $135 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $135.10 Implied vol 35.3% Delta 0.054 ≈5% ITM Gamma 0.02 Theta -0.055 Vega 0.016 Open interest 2.3k Model this call Put · $135 In the money Snapshot session Aug 10, 2026 Last $12.60 Breakeven $122.40 Implied vol 33.8% Delta -0.953 ≈95% ITM Gamma 0.019 Theta -0.047 Vega 0.016 Open interest 49 Model this put
2.3k	4	52.6%	0.052	$0.05		$8.10	-0.917	61.8%	1	0
Call · $140 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $140.05 Implied vol 52.6% Delta 0.052 ≈5% ITM Gamma 0.013 Theta -0.079 Vega 0.016 Open interest 2.3k Model this call Put · $140 In the money Snapshot session Jul 27, 2026 Last $8.10 Breakeven $131.90 Implied vol 61.8% Delta -0.917 ≈92% ITM Gamma 0.016 Theta -0.134 Vega 0.028 Open interest 0 Model this put
2.5k	5	64.9%	0.038	$0.05		—	-0.912	83.2%	—	0
Call · $145 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $145.05 Implied vol 64.9% Delta 0.038 ≈4% ITM Gamma 0.008 Theta -0.077 Vega 0.017 Open interest 2.5k Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta -0.912 ≈91% ITM Gamma 0.013 Theta -0.188 Vega 0.029 Open interest 0 Model this put
734	12	71.9%	0.024	$0.10		—	-1	46.2%	—	0
Call · $150 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $150.10 Implied vol 71.9% Delta 0.024 ≈2% ITM Gamma 0.005 Theta -0.058 Vega 0.009 Open interest 734 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
262	12	117.8%	0.08	$0.06		—	-0.94	105.9%	—	0
Call · $155 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $155.06 Implied vol 117.8% Delta 0.08 ≈8% ITM Gamma 0.008 Theta -0.252 Vega 0.03 Open interest 262 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.9% Delta -0.94 ≈94% ITM Gamma 0.007 Theta -0.177 Vega 0.017 Open interest 0 Model this put
24	1	135.6%	0.081	$0.30		—	-0.961	109.7%	—	0
Call · $160 Snapshot session Jun 29, 2026 Last $0.30 Breakeven $160.30 Implied vol 135.6% Delta 0.081 ≈8% ITM Gamma 0.007 Theta -0.294 Vega 0.03 Open interest 24 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.7% Delta -0.961 ≈96% ITM Gamma 0.005 Theta -0.131 Vega 0.017 Open interest 0 Model this put
78	10	118.1%	0.033	$0.19		—	-0.949	130.2%	—	0
Call · $165 Snapshot session Jun 30, 2026 Last $0.19 Breakeven $165.19 Implied vol 118.1% Delta 0.033 ≈3% ITM Gamma 0.004 Theta -0.124 Vega 0.009 Open interest 78 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.2% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.19 Vega 0.018 Open interest 0 Model this put
2	2	168.8%	0.082	$0.01		—	-0.952	141.8%	—	0
Call · $170 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $170.01 Implied vol 168.8% Delta 0.082 ≈8% ITM Gamma 0.006 Theta -0.37 Vega 0.031 Open interest 2 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.8% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.196 Vega 0.018 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 5, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 4904 CUSIP 025537101 13F (30d) 1696 filings 1659 filers