AER · AerCap Holdings N.V.

Track AER — free

$152.40 +3.21 (+2.15%)

Market Cap

$23.81B

157.18M

Options Chain

Underlying $152.40 · today Options Calculator

Positioning

Aug 21, 2026 · 7 days to expiry · 46 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 7d Sep 18 35d Oct 16 63d Jan 15 154d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.023	208.6%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 208.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.172 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.025	189.1%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 189.1% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.167 Vega 0.017 Open interest 0 Model this put
0	5	—	—	$50.65		$0.10	-0.026	169.3%	3	3
Call · $100 In the money Snapshot session Aug 11, 2026 Last $50.65 Breakeven $150.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $99.90 Implied vol 169.3% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.156 Vega 0.017 Open interest 3 Model this put
0	—	—	—	—		—	-0.03	153.2%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 153.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.158 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.034	136.5%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 136.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.154 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$0.60	-0.038	120.5%	1	1
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Jun 18, 2026 Last $0.60 Breakeven $114.40 Implied vol 120.5% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.149 Vega 0.019 Open interest 1 Model this put
0	—	—	—	—		$0.46	-0.043	105.3%	10	11
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Jun 30, 2026 Last $0.46 Breakeven $119.54 Implied vol 105.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.144 Vega 0.019 Open interest 11 Model this put
0	—	—	—	—		$0.66	-0.055	94.6%	2	4
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Jul 17, 2026 Last $0.66 Breakeven $124.34 Implied vol 94.6% Delta -0.055 ≈6% ITM Gamma 0.006 Theta -0.16 Vega 0.019 Open interest 4 Model this put
4	4	—	—	$21.04		$0.35	-0.107	98.5%	158	175
Call · $130 In the money Snapshot session Aug 12, 2026 Last $21.04 Breakeven $151.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $130 Snapshot session Jul 28, 2026 Last $0.35 Breakeven $129.65 Implied vol 98.5% Delta -0.107 ≈11% ITM Gamma 0.009 Theta -0.275 Vega 0.034 Open interest 175 Model this put
0	4	—	—	$15.20		$0.20	-0.067	61%	1	66
Call · $135 In the money Snapshot session Jul 14, 2026 Last $15.20 Breakeven $150.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $134.80 Implied vol 61% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.12 Vega 0.035 Open interest 66 Model this put
9	1	—	—	$10.63		$0.43	-0.054	39.4%	4	738
Call · $140 In the money Snapshot session Aug 12, 2026 Last $10.63 Breakeven $150.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $140 Snapshot session Aug 11, 2026 Last $0.43 Breakeven $139.57 Implied vol 39.4% Delta -0.054 ≈5% ITM Gamma 0.013 Theta -0.065 Vega 0.02 Open interest 738 Model this put
56	14	—	—	$6.85		$0.70	-0.089	27.4%	7	115
Call · $145 In the money Snapshot session Aug 14, 2026 Last $6.85 Breakeven $151.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $145 Snapshot session Aug 12, 2026 Last $0.70 Breakeven $144.30 Implied vol 27.4% Delta -0.089 ≈9% ITM Gamma 0.028 Theta -0.066 Vega 0.036 Open interest 115 Model this put
141	4	17.7%	0.756	$2.46		$2.60	-0.32	26.6%	1	1.3k
Call · $150 In the money Snapshot session Aug 13, 2026 Last $2.46 Breakeven $152.46 Implied vol 17.7% Delta 0.756 ≈76% ITM Gamma 0.085 Theta -0.092 Vega 0.072 Open interest 141 Model this call Put · $150 Snapshot session Aug 13, 2026 Last $2.60 Breakeven $147.40 Implied vol 26.6% Delta -0.32 ≈32% ITM Gamma 0.064 Theta -0.141 Vega 0.072 Open interest 1.3k Model this put
Underlying $152.40
221	110	19.6%	0.282	$0.88		$5.54	-0.63	33.4%	2	82
Call · $155 Snapshot session Aug 14, 2026 Last $0.88 Breakeven $155.88 Implied vol 19.6% Delta 0.282 ≈28% ITM Gamma 0.082 Theta -0.103 Vega 0.075 Open interest 221 Model this call Put · $155 In the money Snapshot session Aug 13, 2026 Last $5.54 Breakeven $149.46 Implied vol 33.4% Delta -0.63 ≈63% ITM Gamma 0.055 Theta -0.188 Vega 0.084 Open interest 82 Model this put
414	101	26%	0.096	$0.53		—	-0.815	37.6%	—	0
Call · $160 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $160.53 Implied vol 26% Delta 0.096 ≈10% ITM Gamma 0.031 Theta -0.068 Vega 0.039 Open interest 414 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.815 ≈81% ITM Gamma 0.034 Theta -0.144 Vega 0.058 Open interest 0 Model this put
137	120	38.3%	0.07	$0.15		—	-0.867	50.2%	—	0
Call · $165 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $165.15 Implied vol 38.3% Delta 0.07 ≈7% ITM Gamma 0.017 Theta -0.079 Vega 0.023 Open interest 137 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.867 ≈87% ITM Gamma 0.021 Theta -0.157 Vega 0.039 Open interest 0 Model this put
44	1	67%	0.13	$0.55		—	-0.888	62.2%	—	0
Call · $170 Snapshot session Jul 29, 2026 Last $0.55 Breakeven $170.55 Implied vol 67% Delta 0.13 ≈13% ITM Gamma 0.015 Theta -0.216 Vega 0.04 Open interest 44 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta -0.888 ≈89% ITM Gamma 0.015 Theta -0.17 Vega 0.04 Open interest 0 Model this put
5	5	65.9%	0.07	$0.45		—	-0.89	77.6%	—	0
Call · $175 Snapshot session Jul 21, 2026 Last $0.45 Breakeven $175.45 Implied vol 65.9% Delta 0.07 ≈7% ITM Gamma 0.01 Theta -0.136 Vega 0.023 Open interest 5 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta -0.89 ≈89% ITM Gamma 0.012 Theta -0.211 Vega 0.04 Open interest 0 Model this put
0	—	98.9%	0.127	—		—	-0.913	85.2%	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 98.9% Delta 0.127 ≈13% ITM Gamma 0.01 Theta -0.313 Vega 0.041 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.2% Delta -0.913 ≈91% ITM Gamma 0.009 Theta -0.195 Vega 0.04 Open interest 0 Model this put
1	1	81.6%	0.049	$0.15		—	-0.91	99.8%	—	0
Call · $185 Snapshot session Jun 22, 2026 Last $0.15 Breakeven $185.15 Implied vol 81.6% Delta 0.049 ≈5% ITM Gamma 0.006 Theta -0.125 Vega 0.024 Open interest 1 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.8% Delta -0.91 ≈91% ITM Gamma 0.008 Theta -0.236 Vega 0.041 Open interest 0 Model this put
0	—	93.8%	0.052	—		—	-0.913	111.7%	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 93.8% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.15 Vega 0.024 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.7% Delta -0.913 ≈91% ITM Gamma 0.007 Theta -0.258 Vega 0.041 Open interest 0 Model this put
0	—	102.6%	0.048	—		—	-0.918	122%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 102.6% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.155 Vega 0.025 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122% Delta -0.918 ≈92% ITM Gamma 0.006 Theta -0.271 Vega 0.041 Open interest 0 Model this put
1	1	111.2%	0.045	$0.29		—	-0.935	123%	—	0
Call · $200 Snapshot session Jul 23, 2026 Last $0.29 Breakeven $200.29 Implied vol 111.2% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.159 Vega 0.025 Open interest 1 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123% Delta -0.935 ≈94% ITM Gamma 0.005 Theta -0.225 Vega 0.025 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1378789 CUSIP N00985106 13F (30d) 501 filings 479 filers Visit website Investor relations