AEVA · Aeva Technologies, Inc. · Options Chain

Track AEVA — free

$15.52 +0.55 (+3.67%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$1.07B

69.71M

Options Chain

Underlying $15.52 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 26 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 11, 2026; 3 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

9,196

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.52 below spot

ATM implied vol

96.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Jan 15 125d Apr 16 216d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.90	$14.00	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:04.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:34:26.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$9.60	$11.10	$12.26		$0.06	$0.00	$0.05	—	—	153	153
Call · $5 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:57:04.056 UTC Last $12.26 Breakeven $17.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 13:30:18.385 UTC Last $0.06 Breakeven $4.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 10, 2026 Model this put
12	3	—	—	$7.10	$8.70	$8.50		$0.05	$0.00	$0.05	—	—	2	112
Call · $7.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:57:04.056 UTC Last $8.50 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $7.5 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 13:32:41.507 UTC Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 10, 2026 Model this put
9	1	—	—	$4.70	$6.20	$5.80		$0.34	$0.00	$0.25	—	—	8	91
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:04.056 UTC Last $5.80 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:56:25.223 UTC Last $0.34 Breakeven $9.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$2.30	$3.50	$13.30		$0.10	$0.00	$0.75	—	—	3	151
Call · $12.5 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:58.571 UTC Last $13.30 Breakeven $25.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:57:03.804 UTC Last $0.10 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 10, 2026 Model this put
936	17	97%	0.618	$0.80	$1.20	$1.00		$0.50	$0.40	$0.70	-0.382	96.9%	222	745
Call · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $1.00 Breakeven $16.00 Implied vol 97% Delta 0.618 ≈62% ITM Gamma 0.199 Theta -0.062 Vega 0.008 Open interest 936 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.302 UTC Last $0.50 Breakeven $14.50 Implied vol 96.9% Delta -0.382 ≈38% ITM Gamma 0.199 Theta -0.06 Vega 0.008 Open interest 745 OI effective date Sep 10, 2026 Model this put
Underlying $15.52
430	26	98.1%	0.177	$0.15	$0.20	$0.17		$2.38	$1.50	$2.50	—	—	1	139
Call · $17.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.163 UTC Last $0.17 Breakeven $17.67 Implied vol 98.1% Delta 0.177 ≈18% ITM Gamma 0.134 Theta -0.042 Vega 0.005 Open interest 430 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.028 UTC Last $2.38 Breakeven $15.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 10, 2026 Model this put
461	15	—	—	$0.00	$0.05	$0.05		$4.70	$4.30	$5.10	—	—	1	341
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:56:20.059 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 461 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.020 UTC Last $4.70 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 341 OI effective date Sep 10, 2026 Model this put
1.9k	4	—	—	$0.00	$0.25	$0.10		$7.75	$6.40	$7.90	—	—	1	78
Call · $22.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:04.057 UTC Last $0.10 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:57:04.056 UTC Last $7.75 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 10, 2026 Model this put
1.6k	1	—	—	$0.00	$0.10	$0.02		$10.30	$8.90	$10.40	—	—	30	85
Call · $25 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:02.674 UTC Last $0.02 Breakeven $25.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:57:04.056 UTC Last $10.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 10, 2026 Model this put
1.9k	1	—	—	$0.00	$0.10	$0.05		$13.80	$13.50	$15.90	—	—	20	—
Call · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:04.056 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:57:04.056 UTC Last $13.80 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	11	—	—	$0.00	$0.75	$0.05		$18.40	$18.50	$20.70	—	—	1	—
Call · $35 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:32.653 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:55:15.439 UTC Last $18.40 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.75	$0.05		—	$23.20	$25.70	—	—	—	—
Call · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:55:15.247 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:15.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1789029 CUSIP 00835Q202 13F (30d) 106 filings 106 filers Visit website Investor relations