AEVA · Aeva Technologies, Inc.

Track AEVA — free Ask ALVIS about AEVA

$14.69 -0.85 (-5.44%)

Market Cap

$916.61M

63.04M

Options Chain

15-min delayed Underlying $14.69 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 28 contracts

Put / call OI

0.79

Balanced positioning

Open interest

6,277

contracts outstanding

Volume

546

traded today

Max pain

$17.50

$2.82 above spot

ATM implied vol

131.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Nov 20 115d Dec 18 143d Jan 15 171d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	—	—	$11.30		$0.10	—	—	4	4
Call · $5 In the money Last $11.30 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
44	1	128.9%	0.989	$7.57		$0.05	—	—	25	25
Call · $7.5 In the money Last $7.57 Breakeven $15.07 Implied vol 128.9% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest 44 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
5	5	152.3%	0.892	$6.84		$0.25	-0.109	153.3%	52	173
Call · $10 In the money Last $6.84 Breakeven $16.84 Implied vol 152.3% Delta 0.892 ≈89% ITM Gamma 0.032 Theta -0.024 Vega 0.008 Open interest 5 Model this call Put · $10 Last $0.25 Breakeven $9.75 Implied vol 153.3% Delta -0.109 ≈11% ITM Gamma 0.032 Theta -0.023 Vega 0.008 Open interest 173 Model this put
7	2	122.9%	0.769	$2.90		$1.01	-0.25	145%	17	932
Call · $12.5 In the money Last $2.90 Breakeven $15.40 Implied vol 122.9% Delta 0.769 ≈77% ITM Gamma 0.065 Theta -0.031 Vega 0.012 Open interest 7 Model this call Put · $12.5 Last $1.01 Breakeven $11.49 Implied vol 145% Delta -0.25 ≈25% ITM Gamma 0.058 Theta -0.037 Vega 0.012 Open interest 932 Model this put
Underlying $14.69
295	211	110.5%	0.556	$1.83		$2.34	-0.423	153.4%	36	989
Call · $15 Last $1.83 Breakeven $16.83 Implied vol 110.5% Delta 0.556 ≈56% ITM Gamma 0.095 Theta -0.036 Vega 0.015 Open interest 295 Model this call Put · $15 In the money Last $2.34 Breakeven $12.66 Implied vol 153.4% Delta -0.423 ≈42% ITM Gamma 0.068 Theta -0.048 Vega 0.015 Open interest 989 Model this put
87	101	141.9%	0.404	$0.99		$4.04	-0.567	162.8%	1	289
Call · $17.5 Last $0.99 Breakeven $18.49 Implied vol 141.9% Delta 0.404 ≈40% ITM Gamma 0.072 Theta -0.045 Vega 0.014 Open interest 87 Model this call Put · $17.5 In the money Last $4.04 Breakeven $13.46 Implied vol 162.8% Delta -0.567 ≈57% ITM Gamma 0.064 Theta -0.051 Vega 0.014 Open interest 289 Model this put
538	4	147.4%	0.281	$0.91		$5.70	-0.653	180.7%	11	224
Call · $20 Last $0.91 Breakeven $20.91 Implied vol 147.4% Delta 0.281 ≈28% ITM Gamma 0.06 Theta -0.041 Vega 0.012 Open interest 538 Model this call Put · $20 In the money Last $5.70 Breakeven $14.30 Implied vol 180.7% Delta -0.653 ≈65% ITM Gamma 0.054 Theta -0.052 Vega 0.015 Open interest 224 Model this put
491	2	123.1%	0.13	$0.38		$7.75	-0.756	173.3%	2	79
Call · $22.5 Last $0.38 Breakeven $22.88 Implied vol 123.1% Delta 0.13 ≈13% ITM Gamma 0.045 Theta -0.021 Vega 0.008 Open interest 491 Model this call Put · $22.5 In the money Last $7.75 Breakeven $14.75 Implied vol 173.3% Delta -0.756 ≈76% ITM Gamma 0.048 Theta -0.042 Vega 0.012 Open interest 79 Model this put
729	6	142.1%	0.108	$0.25		$10.00	-0.812	182.8%	1	21
Call · $25 Last $0.25 Breakeven $25.25 Implied vol 142.1% Delta 0.108 ≈11% ITM Gamma 0.034 Theta -0.021 Vega 0.009 Open interest 729 Model this call Put · $25 In the money Last $10.00 Breakeven $15.00 Implied vol 182.8% Delta -0.812 ≈81% ITM Gamma 0.04 Theta -0.039 Vega 0.012 Open interest 21 Model this put
827	22	185.4%	0.105	$0.15		$13.20	-0.94	157.9%	10	40
Call · $30 Last $0.15 Breakeven $30.15 Implied vol 185.4% Delta 0.105 ≈11% ITM Gamma 0.026 Theta -0.028 Vega 0.005 Open interest 827 Model this call Put · $30 In the money Last $13.20 Breakeven $16.80 Implied vol 157.9% Delta -0.94 ≈94% ITM Gamma 0.021 Theta -0.013 Vega 0.005 Open interest 40 Model this put
342	3	227.4%	0.117	$0.11		$9.00	-0.855	244.1%	1	1
Call · $35 Last $0.11 Breakeven $35.11 Implied vol 227.4% Delta 0.117 ≈12% ITM Gamma 0.023 Theta -0.036 Vega 0.01 Open interest 342 Model this call Put · $35 In the money Last $9.00 Breakeven $26.00 Implied vol 244.1% Delta -0.855 ≈85% ITM Gamma 0.025 Theta -0.042 Vega 0.01 Open interest 1 Model this put
114	27	207.9%	0.053	$0.08		—	-0.936	218.7%	—	0
Call · $40 Last $0.08 Breakeven $40.08 Implied vol 207.9% Delta 0.053 ≈5% ITM Gamma 0.014 Theta -0.018 Vega 0.003 Open interest 114 Model this call Put · $40 In the money Last — Breakeven — Implied vol 218.7% Delta -0.936 ≈94% ITM Gamma 0.016 Theta -0.02 Vega 0.006 Open interest 0 Model this put
15	1	232.3%	0.056	$0.05		—	-0.927	247.9%	—	0
Call · $45 Last $0.05 Breakeven $45.05 Implied vol 232.3% Delta 0.056 ≈6% ITM Gamma 0.013 Theta -0.021 Vega 0.003 Open interest 15 Model this call Put · $45 In the money Last — Breakeven — Implied vol 247.9% Delta -0.927 ≈93% ITM Gamma 0.016 Theta -0.025 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1789029 CUSIP 00835Q202 13F (30d) 26 filings 26 filers Visit website Investor relations