AEXA · American Exceptionalism Acquisition Corp. A · Options Chain

Track AEXA — free

$11.30 -0.08 (-0.70%) At close · Sep 11

Rebalance outlook locked

Market Cap

$558.91M

49.46M

Options Chain

Underlying $11.30 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Feb 10, 2026–Sep 8, 2026; 26 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

10,814

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$1.30 below spot

ATM implied vol

51.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.30	$9.90	—		—	$0.00	$2.15	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 19:50:02.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.90	—		—	$0.00	$1.45	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$8.40	—		—	$0.00	$2.15	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:54:58.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$7.40	—		—	$0.00	$2.15	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:54:58.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.35	$5.90	—		—	$0.00	$2.15	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.85	$4.90	—		—	$0.00	$2.15	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.85	$4.40	—		—	$0.00	$2.15	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:54:58.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
911	1	91%	0.886	$1.00	$1.75	$1.52		$0.05	$0.00	$0.05	—	—	5	107
Call · $10 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:00.027 UTC Last $1.52 Breakeven $11.52 Implied vol 91% Delta 0.886 ≈89% ITM Gamma 0.16 Theta -0.024 Vega 0.003 Open interest 911 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 13:37:39.764 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 10, 2026 Model this put
4.6k	10	51.9%	0.685	$0.25	$0.65	$0.55		$0.10	$0.00	$0.05	—	—	15	120
Call · $11 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:55.185 UTC Last $0.55 Breakeven $11.55 Implied vol 51.9% Delta 0.685 ≈68% ITM Gamma 0.518 Theta -0.025 Vega 0.005 Open interest 4.6k OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 14:40:02.933 UTC Last $0.10 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 10, 2026 Model this put
Underlying $11.30
2.6k	1	—	—	$0.00	$0.65	$0.20		$1.05	$0.00	$2.70	—	—	1	3
Call · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:11.002 UTC Last $0.20 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-11 19:59:51.648 UTC Last $1.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
1.6k	1	—	—	$0.00	$0.50	$0.05		—	$0.00	$3.70	—	—	—	—
Call · $13 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:50.872 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$1.25	$0.15		—	$0.70	$4.70	-0.982	85.3%	—	—
Call · $14 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:57:45.124 UTC Last $0.15 Breakeven $14.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.665 UTC Last — Breakeven — Implied vol 85.3% Delta -0.982 ≈98% ITM Gamma 0.04 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$1.70	$5.70	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:55:50.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:16.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$2.70	$6.70	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 19:55:50.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:13.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.60	$7.70	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:55:50.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.60	$8.70	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:55:50.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:23.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.50	$0.35		—	$6.10	$9.70	—	—	—	—
Call · $19 Daily-bar session Feb 10, 2026 Quote as of 2026-09-11 19:55:50.864 UTC Last $0.35 Breakeven $19.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:12.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
896	200	—	—	$0.00	$0.05	$0.05		—	$6.60	$10.70	—	—	—	—
Call · $20 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 17:59:54.995 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 896 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 10, 2026–Sep 8, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2079173 CUSIP G0273J101 13F (30d) 53 filings 53 filers