AEXA · American Exceptionalism Acquisition Corp. A

Track AEXA — free Ask ALVIS about AEXA

$11.29 -0.21 (-1.83%) At close · Jul 28

Market Cap

$558.41M

49.46M

Options Chain

15-min delayed Underlying $11.29 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 44 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

3,564

contracts outstanding

Volume

421

traded today

Max pain

$10.00

$1.29 below spot

ATM implied vol

39.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	615.9%	0.99	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 615.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	424.6%	0.984	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 424.6% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	324.9%	0.979	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 324.9% Delta 0.979 ≈98% ITM Gamma 0.005 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	227.3%	0.983	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 227.3% Delta 0.983 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	290.7%	0.932	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 290.7% Delta 0.932 ≈93% ITM Gamma 0.016 Theta -0.024 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.2%	0.975	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 142.2% Delta 0.975 ≈97% ITM Gamma 0.015 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	81.9%	0.889	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 81.9% Delta 0.889 ≈89% ITM Gamma 0.082 Theta -0.01 Vega 0.007 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	49	71.7%	0.78	$1.42		$0.10	-0.117	43.5%	100	200
Call · $10 In the money Last $1.42 Breakeven $11.42 Implied vol 71.7% Delta 0.78 ≈78% ITM Gamma 0.146 Theta -0.014 Vega 0.009 Open interest 57 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 43.5% Delta -0.117 ≈12% ITM Gamma 0.161 Theta -0.005 Vega 0.005 Open interest 200 Model this put
2.1k	7	62%	0.602	$0.35		$0.15	-0.251	16.9%	1	10
Call · $11 In the money Last $0.35 Breakeven $11.35 Implied vol 62% Delta 0.602 ≈60% ITM Gamma 0.218 Theta -0.015 Vega 0.011 Open interest 2.1k Model this call Put · $11 Last $0.15 Breakeven $10.85 Implied vol 16.9% Delta -0.251 ≈25% ITM Gamma 0.666 Theta -0.003 Vega 0.009 Open interest 10 Model this put
Underlying $11.29
30	1	60.9%	0.38	$0.29		—	—	—	—	0
Call · $12 Last $0.29 Breakeven $12.29 Implied vol 60.9% Delta 0.38 ≈38% ITM Gamma 0.222 Theta -0.015 Vega 0.01 Open interest 30 Model this call Put · $12 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
802	241	88.5%	0.307	$0.15		$1.40	-0.698	87.6%	1	1
Call · $13 Last $0.15 Breakeven $13.15 Implied vol 88.5% Delta 0.307 ≈31% ITM Gamma 0.139 Theta -0.019 Vega 0.011 Open interest 802 Model this call Put · $13 In the money Last $1.40 Breakeven $11.60 Implied vol 87.6% Delta -0.698 ≈70% ITM Gamma 0.141 Theta -0.018 Vega 0.011 Open interest 1 Model this put
0	—	101.6%	0.243	—		—	-0.754	103.5%	—	0
Call · $14 Last — Breakeven — Implied vol 101.6% Delta 0.243 ≈24% ITM Gamma 0.108 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 103.5% Delta -0.754 ≈75% ITM Gamma 0.109 Theta -0.019 Vega 0.008 Open interest 0 Model this put
10	1	191.2%	0.369	$0.10		—	-0.787	118%	—	0
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 191.2% Delta 0.369 ≈37% ITM Gamma 0.069 Theta -0.045 Vega 0.011 Open interest 10 Model this call Put · $15 In the money Last — Breakeven — Implied vol 118% Delta -0.787 ≈79% ITM Gamma 0.087 Theta -0.02 Vega 0.009 Open interest 0 Model this put
0	—	134.9%	0.2	—		—	-0.859	113.4%	—	0
Call · $16 Last — Breakeven — Implied vol 134.9% Delta 0.2 ≈20% ITM Gamma 0.073 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 113.4% Delta -0.859 ≈86% ITM Gamma 0.071 Theta -0.015 Vega 0.006 Open interest 0 Model this put
0	—	155.6%	0.201	—		—	-0.869	126.2%	—	0
Call · $17 Last — Breakeven — Implied vol 155.6% Delta 0.201 ≈20% ITM Gamma 0.063 Theta -0.027 Vega 0.009 Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 126.2% Delta -0.869 ≈87% ITM Gamma 0.06 Theta -0.015 Vega 0.006 Open interest 0 Model this put
0	—	169.7%	0.19	—		—	—	—	—	0
Call · $18 Last — Breakeven — Implied vol 169.7% Delta 0.19 ≈19% ITM Gamma 0.057 Theta -0.029 Vega 0.009 Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	181.4%	0.182	—		—	-0.904	141.8%	—	0
Call · $19 Last — Breakeven — Implied vol 181.4% Delta 0.182 ≈18% ITM Gamma 0.051 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 141.8% Delta -0.904 ≈90% ITM Gamma 0.044 Theta -0.014 Vega 0.006 Open interest 0 Model this put
0	—	191.4%	0.175	—		—	-0.908	151.8%	—	0
Call · $20 Last — Breakeven — Implied vol 191.4% Delta 0.175 ≈17% ITM Gamma 0.047 Theta -0.03 Vega 0.007 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 151.8% Delta -0.908 ≈91% ITM Gamma 0.04 Theta -0.014 Vega 0.004 Open interest 0 Model this put
0	—	200.9%	0.169	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol 200.9% Delta 0.169 ≈17% ITM Gamma 0.044 Theta -0.031 Vega 0.007 Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
327	20	169.7%	0.09	$0.10		—	—	—	—	0
Call · $22 Last $0.10 Breakeven $22.10 Implied vol 169.7% Delta 0.09 ≈9% ITM Gamma 0.033 Theta -0.017 Vega 0.004 Open interest 327 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2079173 CUSIP G0273J101 13F (30d) 9 filings 9 filers