AFRM Stock — Affirm Holdings, Inc.: Options Chain

Calls		Puts
5	1	582%	0.978	$56.49	$0.01	-0.002	369.3%	1	20
Call · $22.5 In the money Snapshot session Aug 4, 2026 Last $56.49 Breakeven $78.99 Implied vol 582% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.249 Vega 0.005 Open interest 5 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $22.49 Implied vol 369.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.019 Vega 0 Open interest 20 Model this put
3	1	513.3%	0.979	$47.28	$0.10	—	—	1	111
Call · $25 In the money Snapshot session Jul 28, 2026 Last $47.28 Breakeven $72.28 Implied vol 513.3% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.212 Vega 0.006 Open interest 3 Model this call Put · $25 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 Model this put
2	2	485.7%	0.975	$22.64	$0.10	—	—	20	458
Call · $27.5 In the money Snapshot session Apr 6, 2026 Last $22.64 Breakeven $50.14 Implied vol 485.7% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.232 Vega 0.006 Open interest 2 Model this call Put · $27.5 Snapshot session Jun 17, 2026 Last $0.10 Breakeven $27.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 458 Model this put
53	1	452.7%	0.972	$47.72	$0.03	-0.011	358.7%	4	138
Call · $30 In the money Snapshot session Aug 4, 2026 Last $47.72 Breakeven $77.72 Implied vol 452.7% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.238 Vega 0.006 Open interest 53 Model this call Put · $30 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $29.97 Implied vol 358.7% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.085 Vega 0.003 Open interest 138 Model this put
62	1	391.8%	0.976	$39.89	$0.04	-0.005	281.1%	4	201
Call · $32.5 In the money Snapshot session Jul 28, 2026 Last $39.89 Breakeven $72.39 Implied vol 391.8% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.185 Vega 0.007 Open interest 62 Model this call Put · $32.5 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $32.46 Implied vol 281.1% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.031 Vega 0.001 Open interest 201 Model this put
3	2	391%	0.967	$40.94	$0.04	-0.003	242.2%	7	996
Call · $35 In the money Snapshot session Aug 10, 2026 Last $40.94 Breakeven $75.94 Implied vol 391% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.242 Vega 0.007 Open interest 3 Model this call Put · $35 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $34.96 Implied vol 242.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.018 Vega 0.001 Open interest 996 Model this put
2	2	361.9%	0.964	$43.09	$0.10	-0.028	331.3%	1	161
Call · $37.5 In the money Snapshot session Jul 8, 2026 Last $43.09 Breakeven $80.59 Implied vol 361.9% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.239 Vega 0.007 Open interest 2 Model this call Put · $37.5 Snapshot session Jun 30, 2026 Last $0.10 Breakeven $37.40 Implied vol 331.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.171 Vega 0.007 Open interest 161 Model this put
115	1	362.8%	0.952	$31.25	$0.14	-0.01	240.7%	5	282
Call · $40 In the money Snapshot session Jul 31, 2026 Last $31.25 Breakeven $71.25 Implied vol 362.8% Delta 0.952 ≈95% ITM Gamma 0.003 Theta -0.304 Vega 0.013 Open interest 115 Model this call Put · $40 Snapshot session Aug 3, 2026 Last $0.14 Breakeven $39.86 Implied vol 240.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.004 Open interest 282 Model this put
34	1	306.2%	0.959	$38.13	$0.01	-0.006	195.4%	7	462
Call · $42.5 In the money Snapshot session Jul 16, 2026 Last $38.13 Breakeven $80.63 Implied vol 306.2% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -0.227 Vega 0.008 Open interest 34 Model this call Put · $42.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $42.49 Implied vol 195.4% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 462 Model this put
13	1	310.9%	0.941	$29.39	$0.01	-0.024	234.5%	1	809
Call · $45 In the money Snapshot session Aug 12, 2026 Last $29.39 Breakeven $74.39 Implied vol 310.9% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.302 Vega 0.013 Open interest 13 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $44.99 Implied vol 234.5% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.108 Vega 0.008 Open interest 809 Model this put
98	2	267.4%	0.947	$36.20	$0.03	-0.013	183.7%	1	535
Call · $47.5 In the money Snapshot session Jul 2, 2026 Last $36.20 Breakeven $83.70 Implied vol 267.4% Delta 0.947 ≈95% ITM Gamma 0.004 Theta -0.243 Vega 0.014 Open interest 98 Model this call Put · $47.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $47.47 Implied vol 183.7% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.051 Vega 0.004 Open interest 535 Model this put
89	1	224.1%	0.954	$28.00	$0.09	-0.017	171.6%	6	2.4k
Call · $50 In the money Snapshot session Aug 6, 2026 Last $28.00 Breakeven $78.00 Implied vol 224.1% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.182 Vega 0.008 Open interest 89 Model this call Put · $50 Snapshot session Aug 3, 2026 Last $0.09 Breakeven $49.91 Implied vol 171.6% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.059 Vega 0.004 Open interest 2.4k Model this put
317	1	175.2%	0.969	$23.06	$0.10	-0.013	144.8%	12	330
Call · $52.5 In the money Snapshot session Aug 3, 2026 Last $23.06 Breakeven $75.56 Implied vol 175.2% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.105 Vega 0.009 Open interest 317 Model this call Put · $52.5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $52.40 Implied vol 144.8% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.04 Vega 0.004 Open interest 330 Model this put
120	4	196.6%	0.934	$21.45	$0.45	-0.017	134.2%	1	1.1k
Call · $55 In the money Snapshot session Aug 13, 2026 Last $21.45 Breakeven $76.45 Implied vol 196.6% Delta 0.934 ≈93% ITM Gamma 0.006 Theta -0.212 Vega 0.015 Open interest 120 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $54.55 Implied vol 134.2% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.047 Vega 0.004 Open interest 1.1k Model this put
202	1	118.2%	0.981	$18.05	$0.02	-0.011	108.3%	16	1.2k
Call · $57.5 In the money Snapshot session Aug 12, 2026 Last $18.05 Breakeven $75.55 Implied vol 118.2% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.049 Vega 0.004 Open interest 202 Model this call Put · $57.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $57.48 Implied vol 108.3% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.026 Vega 0.004 Open interest 1.2k Model this put
395	2	155.3%	0.921	$18.90	$0.06	-0.019	102.3%	109	870
Call · $60 In the money Snapshot session Aug 14, 2026 Last $18.90 Breakeven $78.90 Implied vol 155.3% Delta 0.921 ≈92% ITM Gamma 0.009 Theta -0.193 Vega 0.016 Open interest 395 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $59.94 Implied vol 102.3% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.039 Vega 0.005 Open interest 870 Model this put
1	1	158.8%	0.905	$13.34	$0.69	-0.027	104.2%	8	8
Call · $61 In the money Snapshot session Aug 12, 2026 Last $13.34 Breakeven $74.34 Implied vol 158.8% Delta 0.905 ≈90% ITM Gamma 0.01 Theta -0.227 Vega 0.016 Open interest 1 Model this call Put · $61 Snapshot session Jul 31, 2026 Last $0.69 Breakeven $60.31 Implied vol 104.2% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.053 Vega 0.009 Open interest 8 Model this put
2	1	166.3%	0.883	$12.35	$0.08	-0.043	108.9%	4	24
Call · $62 In the money Snapshot session Aug 12, 2026 Last $12.35 Breakeven $74.35 Implied vol 166.3% Delta 0.883 ≈88% ITM Gamma 0.012 Theta -0.276 Vega 0.024 Open interest 2 Model this call Put · $62 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $61.92 Implied vol 108.9% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.082 Vega 0.009 Open interest 24 Model this put
138	7	135.3%	0.913	$15.92	$0.04	-0.043	104.8%	1	1.6k
Call · $62.5 In the money Snapshot session Aug 13, 2026 Last $15.92 Breakeven $78.42 Implied vol 135.3% Delta 0.913 ≈91% ITM Gamma 0.011 Theta -0.181 Vega 0.016 Open interest 138 Model this call Put · $62.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $62.46 Implied vol 104.8% Delta -0.043 ≈4% ITM Gamma 0.009 Theta -0.078 Vega 0.009 Open interest 1.6k Model this put
5	3	128.6%	0.916	$11.62	$0.13	-0.066	117.1%	1	182
Call · $63 In the money Snapshot session Aug 12, 2026 Last $11.62 Breakeven $74.62 Implied vol 128.6% Delta 0.916 ≈92% ITM Gamma 0.012 Theta -0.168 Vega 0.016 Open interest 5 Model this call Put · $63 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $62.87 Implied vol 117.1% Delta -0.066 ≈7% ITM Gamma 0.011 Theta -0.123 Vega 0.016 Open interest 182 Model this put
3	4	126.1%	0.904	$10.34	$0.01	-0.087	120.5%	460	390
Call · $64 In the money Snapshot session Aug 12, 2026 Last $10.34 Breakeven $74.34 Implied vol 126.1% Delta 0.904 ≈90% ITM Gamma 0.013 Theta -0.182 Vega 0.016 Open interest 3 Model this call Put · $64 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $63.99 Implied vol 120.5% Delta -0.087 ≈9% ITM Gamma 0.013 Theta -0.156 Vega 0.016 Open interest 390 Model this put
720	1	99.2%	0.935	$14.28	$0.03	-0.014	66.7%	538	1.5k
Call · $65 In the money Snapshot session Aug 14, 2026 Last $14.28 Breakeven $79.28 Implied vol 99.2% Delta 0.935 ≈94% ITM Gamma 0.013 Theta -0.11 Vega 0.016 Open interest 720 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $64.97 Implied vol 66.7% Delta -0.014 ≈1% ITM Gamma 0.005 Theta -0.019 Vega 0.005 Open interest 1.5k Model this put
2	4	134.4%	0.855	$8.17	$0.08	-0.021	66%	27	63
Call · $66 In the money Snapshot session Aug 12, 2026 Last $8.17 Breakeven $74.17 Implied vol 134.4% Delta 0.855 ≈86% ITM Gamma 0.017 Theta -0.256 Vega 0.025 Open interest 2 Model this call Put · $66 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $65.92 Implied vol 66% Delta -0.021 ≈2% ITM Gamma 0.007 Theta -0.027 Vega 0.005 Open interest 63 Model this put
2	1	115.2%	0.867	$12.05	$0.12	-0.029	65.6%	19	48
Call · $67 In the money Snapshot session Aug 14, 2026 Last $12.05 Breakeven $79.05 Implied vol 115.2% Delta 0.867 ≈87% ITM Gamma 0.018 Theta -0.209 Vega 0.025 Open interest 2 Model this call Put · $67 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $66.88 Implied vol 65.6% Delta -0.029 ≈3% ITM Gamma 0.01 Theta -0.036 Vega 0.01 Open interest 48 Model this put
260	1	84%	0.92	$11.65	$0.10	-0.022	57.7%	6	916
Call · $67.5 In the money Snapshot session Aug 14, 2026 Last $11.65 Breakeven $79.15 Implied vol 84% Delta 0.92 ≈92% ITM Gamma 0.017 Theta -0.108 Vega 0.017 Open interest 260 Model this call Put · $67.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $67.40 Implied vol 57.7% Delta -0.022 ≈2% ITM Gamma 0.009 Theta -0.024 Vega 0.005 Open interest 916 Model this put
10	3	88.2%	0.9	$10.80	$0.05	-0.021	54.2%	10	108
Call · $68 In the money Snapshot session Aug 13, 2026 Last $10.80 Breakeven $78.80 Implied vol 88.2% Delta 0.9 ≈90% ITM Gamma 0.019 Theta -0.133 Vega 0.017 Open interest 10 Model this call Put · $68 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $67.95 Implied vol 54.2% Delta -0.021 ≈2% ITM Gamma 0.009 Theta -0.022 Vega 0.005 Open interest 108 Model this put
3	1	92.5%	0.867	$9.81	$0.09	-0.063	66.2%	1	918
Call · $69 In the money Snapshot session Aug 13, 2026 Last $9.81 Breakeven $78.81 Implied vol 92.5% Delta 0.867 ≈87% ITM Gamma 0.023 Theta -0.17 Vega 0.025 Open interest 3 Model this call Put · $69 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $68.91 Implied vol 66.2% Delta -0.063 ≈6% ITM Gamma 0.019 Theta -0.068 Vega 0.017 Open interest 918 Model this put
417	6	54.6%	0.947	$8.94	$0.07	-0.045	51.9%	66	1.2k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $8.94 Breakeven $78.94 Implied vol 54.6% Delta 0.947 ≈95% ITM Gamma 0.019 Theta -0.055 Vega 0.01 Open interest 417 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $69.93 Implied vol 51.9% Delta -0.045 ≈5% ITM Gamma 0.018 Theta -0.04 Vega 0.01 Open interest 1.2k Model this put
42	7	41.6%	0.968	$8.23	$0.13	-0.062	50.7%	28	88
Call · $71 In the money Snapshot session Aug 14, 2026 Last $8.23 Breakeven $79.23 Implied vol 41.6% Delta 0.968 ≈97% ITM Gamma 0.017 Theta -0.031 Vega 0.01 Open interest 42 Model this call Put · $71 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $70.87 Implied vol 50.7% Delta -0.062 ≈6% ITM Gamma 0.024 Theta -0.051 Vega 0.01 Open interest 88 Model this put
80	13	61.2%	0.864	$6.75	$0.19	-0.098	51.1%	22	354
Call · $72 In the money Snapshot session Aug 14, 2026 Last $6.75 Breakeven $78.75 Implied vol 61.2% Delta 0.864 ≈86% ITM Gamma 0.035 Theta -0.116 Vega 0.026 Open interest 80 Model this call Put · $72 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $71.81 Implied vol 51.1% Delta -0.098 ≈10% ITM Gamma 0.033 Theta -0.072 Vega 0.017 Open interest 354 Model this put
391	8	53.7%	0.875	$6.63	$0.28	-0.107	48.9%	7	533
Call · $72.5 In the money Snapshot session Aug 14, 2026 Last $6.63 Breakeven $79.13 Implied vol 53.7% Delta 0.875 ≈88% ITM Gamma 0.038 Theta -0.098 Vega 0.026 Open interest 391 Model this call Put · $72.5 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $72.22 Implied vol 48.9% Delta -0.107 ≈11% ITM Gamma 0.037 Theta -0.074 Vega 0.017 Open interest 533 Model this put
41	17	64.4%	0.81	$6.36	$0.38	-0.137	51%	221	735
Call · $73 In the money Snapshot session Aug 14, 2026 Last $6.36 Breakeven $79.36 Implied vol 64.4% Delta 0.81 ≈81% ITM Gamma 0.041 Theta -0.15 Vega 0.026 Open interest 41 Model this call Put · $73 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $72.62 Implied vol 51% Delta -0.137 ≈14% ITM Gamma 0.042 Theta -0.091 Vega 0.026 Open interest 735 Model this put
215	2	62.7%	0.77	$5.42	$0.50	-0.182	49.4%	113	279
Call · $74 In the money Snapshot session Aug 14, 2026 Last $5.42 Breakeven $79.42 Implied vol 62.7% Delta 0.77 ≈77% ITM Gamma 0.048 Theta -0.163 Vega 0.034 Open interest 215 Model this call Put · $74 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $73.50 Implied vol 49.4% Delta -0.182 ≈18% ITM Gamma 0.052 Theta -0.106 Vega 0.026 Open interest 279 Model this put
1k	12	51%	0.754	$4.90	$0.72	-0.236	48.6%	105	3.8k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $4.90 Breakeven $79.90 Implied vol 51% Delta 0.754 ≈75% ITM Gamma 0.061 Theta -0.138 Vega 0.035 Open interest 1k Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $74.28 Implied vol 48.6% Delta -0.236 ≈24% ITM Gamma 0.063 Theta -0.122 Vega 0.035 Open interest 3.8k Model this put
302	32	50.2%	0.689	$3.90	$0.97	-0.296	45.4%	148	219
Call · $76 In the money Snapshot session Aug 13, 2026 Last $3.90 Breakeven $79.90 Implied vol 50.2% Delta 0.689 ≈69% ITM Gamma 0.069 Theta -0.152 Vega 0.035 Open interest 302 Model this call Put · $76 Snapshot session Aug 14, 2026 Last $0.97 Breakeven $75.03 Implied vol 45.4% Delta -0.296 ≈30% ITM Gamma 0.075 Theta -0.127 Vega 0.035 Open interest 219 Model this put
289	8	55.1%	0.609	$2.95	$1.19	-0.378	47.1%	894	118
Call · $77 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $79.95 Implied vol 55.1% Delta 0.609 ≈61% ITM Gamma 0.068 Theta -0.179 Vega 0.04 Open interest 289 Model this call Put · $77 Snapshot session Aug 14, 2026 Last $1.19 Breakeven $75.81 Implied vol 47.1% Delta -0.378 ≈38% ITM Gamma 0.079 Theta -0.145 Vega 0.04 Open interest 118 Model this put
643	3	55.4%	0.574	$3.51	$1.35	-0.424	51.5%	7	242
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $3.51 Breakeven $81.01 Implied vol 55.4% Delta 0.574 ≈57% ITM Gamma 0.069 Theta -0.183 Vega 0.04 Open interest 643 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $76.15 Implied vol 51.5% Delta -0.424 ≈42% ITM Gamma 0.075 Theta -0.163 Vega 0.04 Open interest 242 Model this put
728	61	51.9%	0.539	$2.31	$1.65	-0.459	44.8%	126	91
Call · $78 In the money Snapshot session Aug 14, 2026 Last $2.31 Breakeven $80.31 Implied vol 51.9% Delta 0.539 ≈54% ITM Gamma 0.075 Theta -0.175 Vega 0.041 Open interest 728 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $76.35 Implied vol 44.8% Delta -0.459 ≈46% ITM Gamma 0.087 Theta -0.144 Vega 0.041 Open interest 91 Model this put
Underlying $78.35
556	256	59.5%	0.474	$2.00	$2.20	-0.539	48.8%	19	124
Call · $79 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $81.00 Implied vol 59.5% Delta 0.474 ≈47% ITM Gamma 0.066 Theta -0.199 Vega 0.041 Open interest 556 Model this call Put · $79 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $76.80 Implied vol 48.8% Delta -0.539 ≈54% ITM Gamma 0.08 Theta -0.156 Vega 0.041 Open interest 124 Model this put
1.7k	300	51.7%	0.391	$1.40	$2.90	-0.637	43%	31	236
Call · $80 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $81.40 Implied vol 51.7% Delta 0.391 ≈39% ITM Gamma 0.073 Theta -0.167 Vega 0.041 Open interest 1.7k Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $77.10 Implied vol 43% Delta -0.637 ≈64% ITM Gamma 0.087 Theta -0.13 Vega 0.036 Open interest 236 Model this put
420	135	57.2%	0.343	$1.08	$3.35	-0.677	51.5%	3	74
Call · $81 Snapshot session Aug 14, 2026 Last $1.08 Breakeven $82.08 Implied vol 57.2% Delta 0.343 ≈34% ITM Gamma 0.063 Theta -0.176 Vega 0.036 Open interest 420 Model this call Put · $81 In the money Snapshot session Aug 14, 2026 Last $3.35 Breakeven $77.65 Implied vol 51.5% Delta -0.677 ≈68% ITM Gamma 0.069 Theta -0.147 Vega 0.036 Open interest 74 Model this put
229	40	50.4%	0.254	$0.97	$4.37	-0.771	45.7%	61	63
Call · $82 Snapshot session Aug 14, 2026 Last $0.97 Breakeven $82.97 Implied vol 50.4% Delta 0.254 ≈25% ITM Gamma 0.063 Theta -0.136 Vega 0.037 Open interest 229 Model this call Put · $82 In the money Snapshot session Aug 13, 2026 Last $4.37 Breakeven $77.63 Implied vol 45.7% Delta -0.771 ≈77% ITM Gamma 0.066 Theta -0.11 Vega 0.028 Open interest 63 Model this put
1.7k	51	52.3%	0.234	$0.71	$4.70	-0.775	50.6%	79	124
Call · $82.5 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $83.21 Implied vol 52.3% Delta 0.234 ≈23% ITM Gamma 0.058 Theta -0.135 Vega 0.028 Open interest 1.7k Model this call Put · $82.5 In the money Snapshot session Aug 13, 2026 Last $4.70 Breakeven $77.80 Implied vol 50.6% Delta -0.775 ≈77% ITM Gamma 0.059 Theta -0.12 Vega 0.028 Open interest 124 Model this put
185	22	47.6%	0.187	$0.70	$6.88	-0.807	49.2%	2	5
Call · $83 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $83.70 Implied vol 47.6% Delta 0.187 ≈19% ITM Gamma 0.055 Theta -0.106 Vega 0.028 Open interest 185 Model this call Put · $83 In the money Snapshot session Aug 11, 2026 Last $6.88 Breakeven $76.12 Implied vol 49.2% Delta -0.807 ≈81% ITM Gamma 0.055 Theta -0.105 Vega 0.028 Open interest 5 Model this put
216	37	48.6%	0.141	$0.45	—	-0.908	40%	—	0
Call · $84 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $84.45 Implied vol 48.6% Delta 0.141 ≈14% ITM Gamma 0.046 Theta -0.091 Vega 0.019 Open interest 216 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta -0.908 ≈91% ITM Gamma 0.042 Theta -0.049 Vega 0.019 Open interest 0 Model this put
1.1k	53	52.5%	0.125	$0.31	$6.10	—	—	3	215
Call · $85 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $85.31 Implied vol 52.5% Delta 0.125 ≈12% ITM Gamma 0.038 Theta -0.09 Vega 0.019 Open interest 1.1k Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $6.10 Breakeven $78.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 Model this put
158	62	52.6%	0.094	$0.30	$7.45	—	—	2	0
Call · $86 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $86.30 Implied vol 52.6% Delta 0.094 ≈9% ITM Gamma 0.031 Theta -0.073 Vega 0.019 Open interest 158 Model this call Put · $86 In the money Snapshot session Aug 14, 2026 Last $7.45 Breakeven $78.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
88	12	59.3%	0.095	$0.20	$9.40	—	—	10	0
Call · $87 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $87.20 Implied vol 59.3% Delta 0.095 ≈10% ITM Gamma 0.028 Theta -0.083 Vega 0.019 Open interest 88 Model this call Put · $87 In the money Snapshot session Aug 5, 2026 Last $9.40 Breakeven $77.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
279	2	56.2%	0.07	$0.12	$13.60	—	—	41	88
Call · $87.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $87.62 Implied vol 56.2% Delta 0.07 ≈7% ITM Gamma 0.023 Theta -0.063 Vega 0.011 Open interest 279 Model this call Put · $87.5 In the money Snapshot session Aug 12, 2026 Last $13.60 Breakeven $73.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this put
160	2	54.3%	0.055	$0.12	$9.95	—	—	15	0
Call · $88 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $88.12 Implied vol 54.3% Delta 0.055 ≈6% ITM Gamma 0.02 Theta -0.05 Vega 0.011 Open interest 160 Model this call Put · $88 In the money Snapshot session Aug 5, 2026 Last $9.95 Breakeven $78.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
94	6	60.2%	0.057	$0.14	—	—	—	—	0
Call · $89 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $89.14 Implied vol 60.2% Delta 0.057 ≈6% ITM Gamma 0.019 Theta -0.057 Vega 0.011 Open interest 94 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	15	59.4%	0.039	$0.09	$17.02	—	—	4	1
Call · $90 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $90.09 Implied vol 59.4% Delta 0.039 ≈4% ITM Gamma 0.014 Theta -0.041 Vega 0.011 Open interest 1.2k Model this call Put · $90 In the money Snapshot session Jul 27, 2026 Last $17.02 Breakeven $72.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
146	1	65.9%	0.029	$0.04	$13.04	—	—	1	0
Call · $92.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $92.54 Implied vol 65.9% Delta 0.029 ≈3% ITM Gamma 0.01 Theta -0.036 Vega 0.006 Open interest 146 Model this call Put · $92.5 In the money Snapshot session Jul 15, 2026 Last $13.04 Breakeven $79.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.9k	2	82%	0.039	$0.18	$13.65	—	—	1	0
Call · $95 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $95.18 Implied vol 82% Delta 0.039 ≈4% ITM Gamma 0.01 Theta -0.057 Vega 0.012 Open interest 2.9k Model this call Put · $95 In the money Snapshot session Jul 6, 2026 Last $13.65 Breakeven $81.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9.6k	1	103.5%	0.04	$0.02	$28.15	—	—	1	0
Call · $100 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $100.02 Implied vol 103.5% Delta 0.04 ≈4% ITM Gamma 0.008 Theta -0.073 Vega 0.012 Open interest 9.6k Model this call Put · $100 In the money Snapshot session Jul 24, 2026 Last $28.15 Breakeven $71.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	5	102.3%	0.015	$0.05	$28.40	—	—	2	0
Call · $105 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $105.05 Implied vol 102.3% Delta 0.015 ≈2% ITM Gamma 0.004 Theta -0.032 Vega 0.006 Open interest 1.2k Model this call Put · $105 In the money Snapshot session Jun 24, 2026 Last $28.40 Breakeven $76.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
611	1	154.8%	0.058	$0.10	$51.70	—	—	2	0
Call · $110 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $110.10 Implied vol 154.8% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.146 Vega 0.012 Open interest 611 Model this call Put · $110 In the money Snapshot session Feb 5, 2026 Last $51.70 Breakeven $58.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
109	6	156.6%	0.036	$0.02	—	—	—	—	0
Call · $115 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $115.02 Implied vol 156.6% Delta 0.036 ≈4% ITM Gamma 0.005 Theta -0.103 Vega 0.006 Open interest 109 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
215	1	157.2%	0.024	$0.01	—	—	—	—	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $120.01 Implied vol 157.2% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.072 Vega 0.007 Open interest 215 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put