AGCO · Agco Corp /De

Track AGCO — free

$101.33 +1.88 (+1.89%) At close · Aug 14

Market Cap

$7.05B

70.03M

Options Chain

Underlying $101.33 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 60 contracts · mixed snapshot sessions · Feb 9, 2026–Aug 14, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.35	—	—	1	7
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Apr 17, 2026 Last $0.35 Breakeven $54.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—		$0.45	-0.031	229%	1	5
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Apr 17, 2026 Last $0.45 Breakeven $59.55 Implied vol 229% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.164 Vega 0.011 Open interest 5 Model this put
0	—	113.3%	0.999	—		$0.65	-0.035	198.5%	1	3
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $65 Snapshot session Apr 15, 2026 Last $0.65 Breakeven $64.35 Implied vol 198.5% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.159 Vega 0.011 Open interest 3 Model this put
0	—	—	—	—		$0.75	-0.041	170.3%	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Apr 15, 2026 Last $0.75 Breakeven $69.25 Implied vol 170.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.154 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		$1.00	-0.048	144.2%	3	6
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session May 5, 2026 Last $1.00 Breakeven $74.00 Implied vol 144.2% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.149 Vega 0.012 Open interest 6 Model this put
0	—	—	—	—		$0.65	-0.057	119.8%	1	68
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session May 12, 2026 Last $0.65 Breakeven $79.35 Implied vol 119.8% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.144 Vega 0.012 Open interest 68 Model this put
0	—	—	—	—		$0.10	-0.075	96.2%	1	15
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $84.90 Implied vol 96.2% Delta -0.075 ≈8% ITM Gamma 0.011 Theta -0.142 Vega 0.022 Open interest 15 Model this put
0	2	—	—	$29.20		$0.25	-0.162	96%	2	36
Call · $90 In the money Snapshot session Apr 16, 2026 Last $29.20 Breakeven $119.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $89.75 Implied vol 96% Delta -0.162 ≈16% ITM Gamma 0.019 Theta -0.244 Vega 0.034 Open interest 36 Model this put
0	—	—	—	—		$0.77	-0.156	49.5%	2	22
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Aug 12, 2026 Last $0.77 Breakeven $94.23 Implied vol 49.5% Delta -0.156 ≈16% ITM Gamma 0.036 Theta -0.122 Vega 0.035 Open interest 22 Model this put
10	5	35.4%	0.622	$2.50		$1.30	-0.38	36.2%	5	46
Call · $100 In the money Snapshot session Aug 14, 2026 Last $2.50 Breakeven $102.50 Implied vol 35.4% Delta 0.622 ≈62% ITM Gamma 0.08 Theta -0.144 Vega 0.053 Open interest 10 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $98.70 Implied vol 36.2% Delta -0.38 ≈38% ITM Gamma 0.078 Theta -0.142 Vega 0.053 Open interest 46 Model this put
Underlying $101.33
8	1	43.1%	0.281	$2.40		$3.00	-0.708	45.5%	5	85
Call · $105 Snapshot session Aug 6, 2026 Last $2.40 Breakeven $107.40 Implied vol 43.1% Delta 0.281 ≈28% ITM Gamma 0.058 Theta -0.153 Vega 0.048 Open interest 8 Model this call Put · $105 In the money Snapshot session Aug 4, 2026 Last $3.00 Breakeven $102.00 Implied vol 45.5% Delta -0.708 ≈71% ITM Gamma 0.056 Theta -0.159 Vega 0.048 Open interest 85 Model this put
2	2	76.9%	0.228	$1.05		$2.85	-0.79	71.4%	80	43
Call · $110 Snapshot session Aug 4, 2026 Last $1.05 Breakeven $111.05 Implied vol 76.9% Delta 0.228 ≈23% ITM Gamma 0.029 Theta -0.245 Vega 0.038 Open interest 2 Model this call Put · $110 In the money Snapshot session Jul 29, 2026 Last $2.85 Breakeven $107.15 Implied vol 71.4% Delta -0.79 ≈79% ITM Gamma 0.03 Theta -0.21 Vega 0.038 Open interest 43 Model this put
32	1	70.1%	0.097	$0.49		$9.70	-0.833	92.2%	187	158
Call · $115 Snapshot session Aug 6, 2026 Last $0.49 Breakeven $115.49 Implied vol 70.1% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -0.125 Vega 0.026 Open interest 32 Model this call Put · $115 In the money Snapshot session Jul 30, 2026 Last $9.70 Breakeven $105.30 Implied vol 92.2% Delta -0.833 ≈83% ITM Gamma 0.02 Theta -0.235 Vega 0.038 Open interest 158 Model this put
39	6	89.7%	0.087	$0.15		$3.90	-0.86	110.5%	8	34
Call · $120 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $120.15 Implied vol 89.7% Delta 0.087 ≈9% ITM Gamma 0.013 Theta -0.149 Vega 0.026 Open interest 39 Model this call Put · $120 In the money Snapshot session Jul 28, 2026 Last $3.90 Breakeven $116.10 Implied vol 110.5% Delta -0.86 ≈86% ITM Gamma 0.015 Theta -0.253 Vega 0.026 Open interest 34 Model this put
146	1	103%	0.071	$0.38		$10.50	-0.887	121.4%	1	3
Call · $125 Snapshot session Aug 4, 2026 Last $0.38 Breakeven $125.38 Implied vol 103% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.147 Vega 0.015 Open interest 146 Model this call Put · $125 In the money Snapshot session Jul 29, 2026 Last $10.50 Breakeven $114.50 Implied vol 121.4% Delta -0.887 ≈89% ITM Gamma 0.012 Theta -0.236 Vega 0.027 Open interest 3 Model this put
183	31	115.1%	0.061	$0.05		$11.60	-0.905	133.8%	50	30
Call · $130 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $130.05 Implied vol 115.1% Delta 0.061 ≈6% ITM Gamma 0.008 Theta -0.145 Vega 0.016 Open interest 183 Model this call Put · $130 In the money Snapshot session Jul 27, 2026 Last $11.60 Breakeven $118.40 Implied vol 133.8% Delta -0.905 ≈91% ITM Gamma 0.009 Theta -0.229 Vega 0.027 Open interest 30 Model this put
65	1	173.9%	0.133	$0.12		$13.00	-0.909	151.2%	2	2
Call · $135 Snapshot session Aug 3, 2026 Last $0.12 Breakeven $135.12 Implied vol 173.9% Delta 0.133 ≈13% ITM Gamma 0.009 Theta -0.389 Vega 0.028 Open interest 65 Model this call Put · $135 In the money Snapshot session Feb 25, 2026 Last $13.00 Breakeven $122.00 Implied vol 151.2% Delta -0.909 ≈91% ITM Gamma 0.008 Theta -0.253 Vega 0.027 Open interest 2 Model this put
223	10	181.3%	0.113	$0.93		$15.90	-0.938	148.3%	1	1
Call · $140 Snapshot session Jul 24, 2026 Last $0.93 Breakeven $140.93 Implied vol 181.3% Delta 0.113 ≈11% ITM Gamma 0.008 Theta -0.361 Vega 0.028 Open interest 223 Model this call Put · $140 In the money Snapshot session Feb 9, 2026 Last $15.90 Breakeven $124.10 Implied vol 148.3% Delta -0.938 ≈94% ITM Gamma 0.006 Theta -0.182 Vega 0.016 Open interest 1 Model this put
15	1	154.6%	0.051	$2.22		—	-0.91	185.8%	—	0
Call · $145 Snapshot session Jun 3, 2026 Last $2.22 Breakeven $147.22 Implied vol 154.6% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.167 Vega 0.017 Open interest 15 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.8% Delta -0.91 ≈91% ITM Gamma 0.007 Theta -0.31 Vega 0.028 Open interest 0 Model this put
6	1	166.4%	0.048	$0.45		—	-0.905	204.9%	—	0
Call · $150 Snapshot session Jul 2, 2026 Last $0.45 Breakeven $150.45 Implied vol 166.4% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.172 Vega 0.017 Open interest 6 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.9% Delta -0.905 ≈91% ITM Gamma 0.006 Theta -0.354 Vega 0.029 Open interest 0 Model this put
150	4	161.7%	0.031	$0.05		—	-0.912	216.2%	—	0
Call · $155 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $155.05 Implied vol 161.7% Delta 0.031 ≈3% ITM Gamma 0.003 Theta -0.116 Vega 0.009 Open interest 150 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.2% Delta -0.912 ≈91% ITM Gamma 0.006 Theta -0.355 Vega 0.017 Open interest 0 Model this put
1	1	191.8%	0.047	$0.90		—	-0.921	221%	—	0
Call · $160 Snapshot session May 11, 2026 Last $0.90 Breakeven $160.90 Implied vol 191.8% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.197 Vega 0.017 Open interest 1 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 221% Delta -0.921 ≈92% ITM Gamma 0.005 Theta -0.332 Vega 0.017 Open interest 0 Model this put
7	1	199.6%	0.042	$0.70		—	-0.916	239.9%	—	0
Call · $165 Snapshot session May 11, 2026 Last $0.70 Breakeven $165.70 Implied vol 199.6% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.187 Vega 0.018 Open interest 7 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 239.9% Delta -0.916 ≈92% ITM Gamma 0.005 Theta -0.38 Vega 0.017 Open interest 0 Model this put
3	1	212.9%	0.044	$0.90		—	-0.929	238.6%	—	0
Call · $170 Snapshot session May 7, 2026 Last $0.90 Breakeven $170.90 Implied vol 212.9% Delta 0.044 ≈4% ITM Gamma 0.003 Theta -0.207 Vega 0.018 Open interest 3 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.6% Delta -0.929 ≈93% ITM Gamma 0.004 Theta -0.327 Vega 0.018 Open interest 0 Model this put
3	1	222.8%	0.042	$0.70		—	-0.937	242.9%	—	0
Call · $175 Snapshot session May 7, 2026 Last $0.70 Breakeven $175.70 Implied vol 222.8% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.211 Vega 0.009 Open interest 3 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.9% Delta -0.937 ≈94% ITM Gamma 0.004 Theta -0.303 Vega 0.018 Open interest 0 Model this put
2	1	230.9%	0.041	$0.55		—	-0.933	258%	—	0
Call · $180 Snapshot session May 7, 2026 Last $0.55 Breakeven $180.55 Implied vol 230.9% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.213 Vega 0.009 Open interest 2 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 258% Delta -0.933 ≈93% ITM Gamma 0.004 Theta -0.337 Vega 0.018 Open interest 0 Model this put
1	1	233.4%	0.037	$0.35		—	-0.932	270%	—	0
Call · $185 Snapshot session May 6, 2026 Last $0.35 Breakeven $185.35 Implied vol 233.4% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.195 Vega 0.009 Open interest 1 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270% Delta -0.932 ≈93% ITM Gamma 0.004 Theta -0.356 Vega 0.018 Open interest 0 Model this put
0	1	246.5%	0.039	$0.30		—	-0.936	276.4%	—	0
Call · $190 Snapshot session May 6, 2026 Last $0.30 Breakeven $190.30 Implied vol 246.5% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.216 Vega 0.009 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 276.4% Delta -0.936 ≈94% ITM Gamma 0.003 Theta -0.347 Vega 0.019 Open interest 0 Model this put
2	1	254%	0.038	$0.25		—	-0.933	290.5%	—	0
Call · $195 Snapshot session May 6, 2026 Last $0.25 Breakeven $195.25 Implied vol 254% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.218 Vega 0.01 Open interest 2 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290.5% Delta -0.933 ≈93% ITM Gamma 0.003 Theta -0.38 Vega 0.019 Open interest 0 Model this put
2	1	261.3%	0.037	$0.25		—	-0.939	293.8%	—	0
Call · $200 Snapshot session May 6, 2026 Last $0.25 Breakeven $200.25 Implied vol 261.3% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.219 Vega 0.01 Open interest 2 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.8% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -0.356 Vega 0.019 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 9, 2026–Aug 14, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 880266 CUSIP 001084102 13F (30d) 511 filings 480 filers Visit website Investor relations