AGL · agilon health, inc.

Track AGL — free Ask ALVIS about AGL

$97.67 -2.60 (-2.59%) At close · Jul 24

Market Cap

$1.67B

16.68M

Options Chain

15-min delayed Underlying $97.67 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 54 contracts

Put / call OI

1.05

Balanced positioning

Open interest

783

contracts outstanding

Volume

140

traded today

Max pain

$105.00

$7.33 above spot

ATM implied vol

132.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d Mar 19 237d Dec 17 510d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	167.4%	0.931	$63.70		$0.50	-0.042	136.7%	1	0
Call · $55 In the money Last $63.70 Breakeven $118.70 Implied vol 167.4% Delta 0.931 ≈93% ITM Gamma 0.003 Theta -0.113 Vega 0.034 Open interest 1 Model this call Put · $55 Last $0.50 Breakeven $54.50 Implied vol 136.7% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.059 Vega 0.02 Open interest 0 Model this put
0	—	160.7%	0.91	—		$1.03	-0.061	129.9%	1	14
Call · $60 In the money Last — Breakeven — Implied vol 160.7% Delta 0.91 ≈91% ITM Gamma 0.004 Theta -0.134 Vega 0.036 Open interest 0 Model this call Put · $60 Last $1.03 Breakeven $58.97 Implied vol 129.9% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.075 Vega 0.036 Open interest 14 Model this put
0	—	146.1%	0.889	—		$1.75	-0.096	134.6%	10	11
Call · $65 In the money Last — Breakeven — Implied vol 146.1% Delta 0.889 ≈89% ITM Gamma 0.005 Theta -0.141 Vega 0.056 Open interest 0 Model this call Put · $65 Last $1.75 Breakeven $63.25 Implied vol 134.6% Delta -0.096 ≈10% ITM Gamma 0.005 Theta -0.113 Vega 0.057 Open interest 11 Model this put
0	—	141.1%	0.854	—		$2.75	-0.132	129%	10	25
Call · $70 In the money Last — Breakeven — Implied vol 141.1% Delta 0.854 ≈85% ITM Gamma 0.006 Theta -0.163 Vega 0.059 Open interest 0 Model this call Put · $70 Last $2.75 Breakeven $67.25 Implied vol 129% Delta -0.132 ≈13% ITM Gamma 0.006 Theta -0.133 Vega 0.059 Open interest 25 Model this put
0	—	143.8%	0.808	—		$1.50	-0.181	133.1%	1	1
Call · $75 In the money Last — Breakeven — Implied vol 143.8% Delta 0.808 ≈81% ITM Gamma 0.007 Theta -0.198 Vega 0.079 Open interest 0 Model this call Put · $75 Last $1.50 Breakeven $73.50 Implied vol 133.1% Delta -0.181 ≈18% ITM Gamma 0.008 Theta -0.172 Vega 0.08 Open interest 1 Model this put
1	1	138.7%	0.763	$30.35		$4.70	-0.231	130.4%	1	5
Call · $80 In the money Last $30.35 Breakeven $110.35 Implied vol 138.7% Delta 0.763 ≈76% ITM Gamma 0.008 Theta -0.215 Vega 0.082 Open interest 1 Model this call Put · $80 Last $4.70 Breakeven $75.30 Implied vol 130.4% Delta -0.231 ≈23% ITM Gamma 0.009 Theta -0.191 Vega 0.082 Open interest 5 Model this put
1	1	140.5%	0.712	$26.85		$7.00	-0.284	129.6%	1	138
Call · $85 In the money Last $26.85 Breakeven $111.85 Implied vol 140.5% Delta 0.712 ≈71% ITM Gamma 0.009 Theta -0.243 Vega 0.097 Open interest 1 Model this call Put · $85 Last $7.00 Breakeven $78.00 Implied vol 129.6% Delta -0.284 ≈28% ITM Gamma 0.01 Theta -0.215 Vega 0.085 Open interest 138 Model this put
0	—	138.8%	0.659	—		$4.69	-0.34	127.1%	3	6
Call · $90 In the money Last — Breakeven — Implied vol 138.8% Delta 0.659 ≈66% ITM Gamma 0.01 Theta -0.254 Vega 0.1 Open interest 0 Model this call Put · $90 Last $4.69 Breakeven $85.31 Implied vol 127.1% Delta -0.34 ≈34% ITM Gamma 0.011 Theta -0.224 Vega 0.1 Open interest 6 Model this put
0	—	138.2%	0.605	—		$7.20	-0.4	126.5%	8	7
Call · $95 In the money Last — Breakeven — Implied vol 138.2% Delta 0.605 ≈60% ITM Gamma 0.011 Theta -0.266 Vega 0.103 Open interest 0 Model this call Put · $95 Last $7.20 Breakeven $87.80 Implied vol 126.5% Delta -0.4 ≈40% ITM Gamma 0.012 Theta -0.236 Vega 0.103 Open interest 7 Model this put
Underlying $97.67
3	1	136.6%	0.551	$15.00		$12.70	-0.456	128.1%	5	34
Call · $100 Last $15.00 Breakeven $115.00 Implied vol 136.6% Delta 0.551 ≈55% ITM Gamma 0.011 Theta -0.27 Vega 0.106 Open interest 3 Model this call Put · $100 In the money Last $12.70 Breakeven $87.30 Implied vol 128.1% Delta -0.456 ≈46% ITM Gamma 0.012 Theta -0.245 Vega 0.106 Open interest 34 Model this put
58	11	132.3%	0.495	$21.00		$8.30	-0.514	125.5%	1	107
Call · $105 Last $21.00 Breakeven $126.00 Implied vol 132.3% Delta 0.495 ≈50% ITM Gamma 0.011 Theta -0.262 Vega 0.108 Open interest 58 Model this call Put · $105 In the money Last $8.30 Breakeven $96.70 Implied vol 125.5% Delta -0.514 ≈51% ITM Gamma 0.012 Theta -0.239 Vega 0.109 Open interest 107 Model this put
4	1	135.4%	0.447	$10.10		$12.00	-0.568	126.6%	2	6
Call · $110 Last $10.10 Breakeven $120.10 Implied vol 135.4% Delta 0.447 ≈45% ITM Gamma 0.011 Theta -0.268 Vega 0.111 Open interest 4 Model this call Put · $110 In the money Last $12.00 Breakeven $98.00 Implied vol 126.6% Delta -0.568 ≈57% ITM Gamma 0.012 Theta -0.24 Vega 0.111 Open interest 6 Model this put
5	9	135.2%	0.401	$8.65		$12.80	-0.62	124.4%	1	3
Call · $115 Last $8.65 Breakeven $123.65 Implied vol 135.2% Delta 0.401 ≈40% ITM Gamma 0.011 Theta -0.26 Vega 0.099 Open interest 5 Model this call Put · $115 In the money Last $12.80 Breakeven $102.20 Implied vol 124.4% Delta -0.62 ≈62% ITM Gamma 0.012 Theta -0.225 Vega 0.1 Open interest 3 Model this put
33	1	132.4%	0.353	$8.95		$15.00	-0.672	122.4%	3	4
Call · $120 Last $8.95 Breakeven $128.95 Implied vol 132.4% Delta 0.353 ≈35% ITM Gamma 0.01 Theta -0.243 Vega 0.102 Open interest 33 Model this call Put · $120 In the money Last $15.00 Breakeven $105.00 Implied vol 122.4% Delta -0.672 ≈67% ITM Gamma 0.011 Theta -0.209 Vega 0.102 Open interest 4 Model this put
10	2	132.1%	0.309	$7.50		$19.00	-0.72	121.9%	1	6
Call · $125 Last $7.50 Breakeven $132.50 Implied vol 132.1% Delta 0.309 ≈31% ITM Gamma 0.01 Theta -0.232 Vega 0.104 Open interest 10 Model this call Put · $125 In the money Last $19.00 Breakeven $106.00 Implied vol 121.9% Delta -0.72 ≈72% ITM Gamma 0.011 Theta -0.195 Vega 0.08 Open interest 6 Model this put
8	4	133.4%	0.275	$6.40		$23.00	-0.759	120.2%	1	4
Call · $130 Last $6.40 Breakeven $136.40 Implied vol 133.4% Delta 0.275 ≈27% ITM Gamma 0.009 Theta -0.221 Vega 0.081 Open interest 8 Model this call Put · $130 In the money Last $23.00 Breakeven $107.00 Implied vol 120.2% Delta -0.759 ≈76% ITM Gamma 0.01 Theta -0.175 Vega 0.081 Open interest 4 Model this put
35	3	133.8%	0.245	$5.27		$24.00	-0.807	116.1%	1	6
Call · $135 Last $5.27 Breakeven $140.27 Implied vol 133.8% Delta 0.245 ≈25% ITM Gamma 0.009 Theta -0.207 Vega 0.083 Open interest 35 Model this call Put · $135 In the money Last $24.00 Breakeven $111.00 Implied vol 116.1% Delta -0.807 ≈81% ITM Gamma 0.009 Theta -0.147 Vega 0.082 Open interest 6 Model this put
18	6	130.1%	0.204	$4.00		$29.00	-0.837	117%	1	3
Call · $140 Last $4.00 Breakeven $144.00 Implied vol 130.1% Delta 0.204 ≈20% ITM Gamma 0.008 Theta -0.182 Vega 0.084 Open interest 18 Model this call Put · $140 In the money Last $29.00 Breakeven $111.00 Implied vol 117% Delta -0.837 ≈84% ITM Gamma 0.008 Theta -0.133 Vega 0.056 Open interest 3 Model this put
12	6	127.5%	0.168	$3.62		$40.30	-0.846	122.8%	5	5
Call · $145 Last $3.62 Breakeven $148.62 Implied vol 127.5% Delta 0.168 ≈17% ITM Gamma 0.007 Theta -0.159 Vega 0.057 Open interest 12 Model this call Put · $145 In the money Last $40.30 Breakeven $104.70 Implied vol 122.8% Delta -0.846 ≈85% ITM Gamma 0.007 Theta -0.134 Vega 0.057 Open interest 5 Model this put
15	4	128.3%	0.149	$5.00		$46.00	-0.886	116.3%	2	2
Call · $150 Last $5.00 Breakeven $155.00 Implied vol 128.3% Delta 0.149 ≈15% ITM Gamma 0.007 Theta -0.147 Vega 0.058 Open interest 15 Model this call Put · $150 In the money Last $46.00 Breakeven $104.00 Implied vol 116.3% Delta -0.886 ≈89% ITM Gamma 0.006 Theta -0.101 Vega 0.057 Open interest 2 Model this put
117	2	123.5%	0.116	$4.00		$34.00	-0.914	114.4%	1	1
Call · $155 Last $4.00 Breakeven $159.00 Implied vol 123.5% Delta 0.116 ≈12% ITM Gamma 0.006 Theta -0.119 Vega 0.059 Open interest 117 Model this call Put · $155 In the money Last $34.00 Breakeven $121.00 Implied vol 114.4% Delta -0.914 ≈91% ITM Gamma 0.006 Theta -0.08 Vega 0.034 Open interest 1 Model this put
11	4	135.9%	0.129	$6.50		$38.60	-0.935	110.8%	4	8
Call · $160 Last $6.50 Breakeven $166.50 Implied vol 135.9% Delta 0.129 ≈13% ITM Gamma 0.006 Theta -0.14 Vega 0.06 Open interest 11 Model this call Put · $160 In the money Last $38.60 Breakeven $121.40 Implied vol 110.8% Delta -0.935 ≈93% ITM Gamma 0.005 Theta -0.06 Vega 0.033 Open interest 8 Model this put
26	8	116.6%	0.07	$2.40		—	-0.951	110%	—	0
Call · $165 Last $2.40 Breakeven $167.40 Implied vol 116.6% Delta 0.07 ≈7% ITM Gamma 0.004 Theta -0.076 Vega 0.036 Open interest 26 Model this call Put · $165 In the money Last — Breakeven — Implied vol 110% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.047 Vega 0.032 Open interest 0 Model this put
7	2	142.2%	0.108	$4.00		$45.90	-0.986	96%	5	5
Call · $170 Last $4.00 Breakeven $174.00 Implied vol 142.2% Delta 0.108 ≈11% ITM Gamma 0.005 Theta -0.13 Vega 0.062 Open interest 7 Model this call Put · $170 In the money Last $45.90 Breakeven $124.10 Implied vol 96% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.01 Open interest 5 Model this put
5	2	131.8%	0.076	$3.10		—	—	—	—	0
Call · $175 Last $3.10 Breakeven $178.10 Implied vol 131.8% Delta 0.076 ≈8% ITM Gamma 0.004 Theta -0.092 Vega 0.037 Open interest 5 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	143.8%	0.087	$3.00		—	—	—	—	0
Call · $180 Last $3.00 Breakeven $183.00 Implied vol 143.8% Delta 0.087 ≈9% ITM Gamma 0.004 Theta -0.112 Vega 0.037 Open interest 5 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	132.8%	0.057	$3.50		—	—	—	—	0
Call · $185 Last $3.50 Breakeven $188.50 Implied vol 132.8% Delta 0.057 ≈6% ITM Gamma 0.003 Theta -0.074 Vega 0.038 Open interest 7 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1831097 CUSIP 00857U206 13F (30d) 20 filings 20 filers Visit website Investor relations