AGL · agilon health, inc. · Options Chain

Track AGL — free

$93.59 +2.22 (+2.43%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$1.49B

16.79M

Options Chain

Underlying $93.59 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 25 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

1,215

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$95.00

$1.41 above spot

ATM implied vol

84.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Mar 19 190d Apr 16 218d Dec 17 463d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$47.10	$50.10	$43.80		—	$0.00	$1.55	—	—	—	—
Call · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:50.778 UTC Last $43.80 Breakeven $88.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$42.20	$45.30	$44.80		$0.20	$0.00	$2.15	—	—	7	2
Call · $50 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:49.238 UTC Last $44.80 Breakeven $94.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $50 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:33.595 UTC Last $0.20 Breakeven $49.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
5	10	—	—	$37.20	$40.10	$34.00		—	$0.00	$0.10	—	—	—	—
Call · $55 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:38.336 UTC Last $34.00 Breakeven $89.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 17:10:11.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.20	$35.00	—		$0.50	$0.00	$0.75	—	—	1	2
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:51.829 UTC Last $0.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$27.20	$30.10	—		$0.65	$0.00	$0.75	—	—	2	3
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:51.829 UTC Last $0.65 Breakeven $64.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$22.30	$25.20	—		$1.45	$0.00	$0.75	—	—	2	2
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:51.829 UTC Last $1.45 Breakeven $68.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	88.2%	0.961	$17.50	$20.20	—		$1.45	$0.00	$1.00	—	—	3	14
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.895 UTC Last — Breakeven — Implied vol 88.2% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.071 Vega 0.012 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:11.552 UTC Last $1.45 Breakeven $73.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this put
1	1	89.1%	0.897	$12.90	$15.70	$20.08		$1.65	$0.50	$1.75	-0.14	106.2%	14	4
Call · $80 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:55.702 UTC Last $20.08 Breakeven $100.08 Implied vol 89.1% Delta 0.897 ≈90% ITM Gamma 0.015 Theta -0.146 Vega 0.025 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $80 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.975 UTC Last $1.65 Breakeven $78.35 Implied vol 106.2% Delta -0.14 ≈14% ITM Gamma 0.015 Theta -0.203 Vega 0.031 Open interest 4 OI effective date Sep 4, 2026 Model this put
48	1	86.9%	0.794	$8.70	$11.60	$8.00		$4.32	$0.80	$2.50	-0.215	90.9%	1	64
Call · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.932 UTC Last $8.00 Breakeven $93.00 Implied vol 86.9% Delta 0.794 ≈79% ITM Gamma 0.024 Theta -0.221 Vega 0.04 Open interest 48 OI effective date Sep 4, 2026 Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.969 UTC Last $4.32 Breakeven $80.68 Implied vol 90.9% Delta -0.215 ≈22% ITM Gamma 0.023 Theta -0.228 Vega 0.041 Open interest 64 OI effective date Sep 4, 2026 Model this put
14	3	81.8%	0.652	$5.60	$7.40	$6.40		$3.50	$2.75	$4.20	-0.361	94.2%	5	28
Call · $90 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.959 UTC Last $6.40 Breakeven $96.40 Implied vol 81.8% Delta 0.652 ≈65% ITM Gamma 0.033 Theta -0.267 Vega 0.051 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $90 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.933 UTC Last $3.50 Breakeven $86.50 Implied vol 94.2% Delta -0.361 ≈36% ITM Gamma 0.029 Theta -0.302 Vega 0.052 Open interest 28 OI effective date Sep 4, 2026 Model this put
Underlying $93.59
29	1	80.2%	0.476	$2.85	$4.80	$3.00		$7.50	$4.20	$7.00	-0.517	88.2%	2	63
Call · $95 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.706 UTC Last $3.00 Breakeven $98.00 Implied vol 80.2% Delta 0.476 ≈48% ITM Gamma 0.036 Theta -0.281 Vega 0.055 Open interest 29 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.977 UTC Last $7.50 Breakeven $87.50 Implied vol 88.2% Delta -0.517 ≈52% ITM Gamma 0.033 Theta -0.299 Vega 0.055 Open interest 63 OI effective date Sep 4, 2026 Model this put
65	8	76.7%	0.302	$1.05	$2.80	$2.10		$10.00	$7.70	$9.90	-0.669	87.8%	1	23
Call · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.965 UTC Last $2.10 Breakeven $102.10 Implied vol 76.7% Delta 0.302 ≈30% ITM Gamma 0.033 Theta -0.234 Vega 0.048 Open interest 65 OI effective date Sep 4, 2026 Model this call Put · $100 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:49.711 UTC Last $10.00 Breakeven $90.00 Implied vol 87.8% Delta -0.669 ≈67% ITM Gamma 0.03 Theta -0.268 Vega 0.05 Open interest 23 OI effective date Sep 4, 2026 Model this put
80	1	76%	0.169	$0.05	$1.75	$1.48		$13.00	$11.40	$13.70	-0.802	84.8%	1	7
Call · $105 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.731 UTC Last $1.48 Breakeven $106.48 Implied vol 76% Delta 0.169 ≈17% ITM Gamma 0.024 Theta -0.167 Vega 0.035 Open interest 80 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:58.124 UTC Last $13.00 Breakeven $92.00 Implied vol 84.8% Delta -0.802 ≈80% ITM Gamma 0.024 Theta -0.196 Vega 0.039 Open interest 7 OI effective date Sep 4, 2026 Model this put
297	11	85.6%	0.114	$0.05	$1.20	$0.45		$19.50	$15.90	$18.30	-0.87	91.1%	2	2
Call · $110 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:54.366 UTC Last $0.45 Breakeven $110.45 Implied vol 85.6% Delta 0.114 ≈11% ITM Gamma 0.016 Theta -0.144 Vega 0.027 Open interest 297 OI effective date Sep 4, 2026 Model this call Put · $110 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:59.929 UTC Last $19.50 Breakeven $90.50 Implied vol 91.1% Delta -0.87 ≈87% ITM Gamma 0.017 Theta -0.157 Vega 0.029 Open interest 2 OI effective date Sep 4, 2026 Model this put
8	4	—	—	$0.00	$2.25	$0.70		$22.00	$20.10	$23.30	-0.928	90.8%	33	33
Call · $115 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:51.829 UTC Last $0.70 Breakeven $115.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $115 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:54.030 UTC Last $22.00 Breakeven $93.00 Implied vol 90.8% Delta -0.928 ≈93% ITM Gamma 0.011 Theta -0.097 Vega 0.019 Open interest 33 OI effective date Sep 4, 2026 Model this put
2	1	—	—	$0.00	$1.75	$0.40		$33.20	$24.60	$28.10	-0.989	71.9%	3	3
Call · $120 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:51.829 UTC Last $0.40 Breakeven $120.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:48.849 UTC Last $33.20 Breakeven $86.80 Implied vol 71.9% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.007 Vega 0.004 Open interest 3 OI effective date Sep 4, 2026 Model this put
2	1	—	—	$0.00	$0.95	$2.46		$34.70	$30.10	$33.00	—	—	1	5
Call · $125 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:33.288 UTC Last $2.46 Breakeven $127.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $125 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:49.135 UTC Last $34.70 Breakeven $90.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
102	2	—	—	$0.00	$1.15	$1.65		$23.20	$35.20	$38.00	—	—	1	1
Call · $130 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:59.972 UTC Last $1.65 Breakeven $131.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 4, 2026 Model this call Put · $130 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:59:49.705 UTC Last $23.20 Breakeven $106.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		—	$40.00	$42.90	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$45.30	$47.90	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.929 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
202	2	—	—	$0.00	$0.75	$2.20		—	$50.20	$52.90	—	—	—	—
Call · $145 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:59.952 UTC Last $2.20 Breakeven $147.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$55.20	$57.90	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	1	—	—	$0.00	$1.15	$5.65		—	$60.10	$62.90	—	—	—	—
Call · $155 Daily-bar session Jul 23, 2026 Quote as of 2026-09-09 19:59:51.829 UTC Last $5.65 Breakeven $160.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$65.20	$67.90	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$69.80	$72.90	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$75.00	$77.90	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$6.65		—	$79.60	$82.90	—	—	—	—
Call · $175 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:59:51.829 UTC Last $6.65 Breakeven $181.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$84.60	$87.90	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$90.10	$92.90	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1831097 CUSIP 00857U206 13F (30d) 121 filings 121 filers Visit website Investor relations