AGM · Federal Agricultural Mortgage Corp · Options Chain

Track AGM — free

$225.51 +0.91 (+0.41%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$2.45B

10.85M

Options Chain

Underlying $225.51 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 11, 2026; 41 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

278

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$210.00

$15.51 below spot

ATM implied vol

36.1%

market's expected move

Open interest by strike

Calls Puts

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Jan 15 124d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$94.70	$97.60	—		—	$0.00	$3.40	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$89.60	$92.50	—		—	$0.00	$3.40	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$84.80	$87.60	—		—	$0.00	$3.40	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$79.60	$82.30	—		—	$0.00	$2.60	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:59:08.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$74.80	$77.70	—		—	$0.00	$2.60	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$69.60	$72.90	—		—	$0.00	$3.40	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.80	$67.90	—		—	$0.00	$2.60	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.60	$62.50	—		—	$0.00	$2.60	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-11 19:57:19.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.80	$57.90	—		—	$0.00	$2.60	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.60	$52.90	—		—	$0.00	$2.60	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.60	$47.50	—		—	$0.00	$2.60	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.90	$42.90	—		—	$0.00	$2.60	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	94.5%	0.946	$34.60	$37.80	—		—	$0.00	$2.60	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.897 UTC Last — Breakeven — Implied vol 94.5% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.291 Vega 0.029 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-11 19:57:19.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.5%	0.947	$29.70	$32.50	—		—	$0.00	$2.60	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.235 UTC Last — Breakeven — Implied vol 79.5% Delta 0.947 ≈95% ITM Gamma 0.005 Theta -0.247 Vega 0.029 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:57:19.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	63.1%	0.953	$24.60	$27.30	$26.50		—	$0.00	$2.60	—	—	—	—
Call · $200 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.221 UTC Last $26.50 Breakeven $226.50 Implied vol 63.1% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.184 Vega 0.026 Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.8%	0.909	$14.70	$17.60	—		$0.80	$0.10	$0.80	-0.082	44.9%	1	43
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.342 UTC Last — Breakeven — Implied vol 46.8% Delta 0.909 ≈91% ITM Gamma 0.013 Theta -0.221 Vega 0.043 Open interest — OI effective date — Model this call Put · $210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:47.340 UTC Last $0.80 Breakeven $209.20 Implied vol 44.9% Delta -0.082 ≈8% ITM Gamma 0.013 Theta -0.177 Vega 0.04 Open interest 43 OI effective date Sep 10, 2026 Model this put
15	5	35.3%	0.736	$5.80	$8.50	$9.50		—	$0.55	$4.30	-0.308	45.3%	—	—
Call · $220 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:59.201 UTC Last $9.50 Breakeven $229.50 Implied vol 35.3% Delta 0.736 ≈74% ITM Gamma 0.035 Theta -0.321 Vega 0.086 Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.234 UTC Last — Breakeven — Implied vol 45.3% Delta -0.308 ≈31% ITM Gamma 0.029 Theta -0.413 Vega 0.093 Open interest — OI effective date — Model this put
Underlying $225.51
5	2	35.7%	0.33	$0.80	$3.20	$0.22		$13.32	$4.90	$8.00	-0.666	36.5%	3	3
Call · $230 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:43.192 UTC Last $0.22 Breakeven $230.22 Implied vol 35.7% Delta 0.33 ≈33% ITM Gamma 0.039 Theta -0.349 Vega 0.096 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.247 UTC Last $13.32 Breakeven $216.68 Implied vol 36.5% Delta -0.666 ≈67% ITM Gamma 0.038 Theta -0.334 Vega 0.096 Open interest 3 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$0.00	$2.65	$0.50		$7.50	$14.80	$16.60	-0.824	54.8%	1	1
Call · $240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.213 UTC Last $0.50 Breakeven $240.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:47.340 UTC Last $7.50 Breakeven $232.50 Implied vol 54.8% Delta -0.824 ≈82% ITM Gamma 0.018 Theta -0.354 Vega 0.068 Open interest 1 OI effective date Sep 10, 2026 Model this put
13	9	—	—	$0.00	$2.60	$0.40		—	$24.40	$26.70	-0.873	74%	—	—
Call · $250 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:57:19.099 UTC Last $0.40 Breakeven $250.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.251 UTC Last — Breakeven — Implied vol 74% Delta -0.873 ≈87% ITM Gamma 0.011 Theta -0.383 Vega 0.055 Open interest — OI effective date — Model this put
180	300	—	—	$0.00	$2.60	$0.13		—	$34.20	$36.60	-0.902	89.9%	—	—
Call · $260 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.195 UTC Last $0.13 Breakeven $260.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 10, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.897 UTC Last — Breakeven — Implied vol 89.9% Delta -0.902 ≈90% ITM Gamma 0.007 Theta -0.384 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$43.60	$46.70	-0.929	100.5%	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.199 UTC Last — Breakeven — Implied vol 100.5% Delta -0.929 ≈93% ITM Gamma 0.005 Theta -0.334 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$53.60	$56.70	—	—	—	—
Call · $280 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$64.40	$66.90	—	—	—	—
Call · $290 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$74.50	$76.50	—	—	—	—
Call · $300 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 11, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 845877 CUSIP 313148306 13F (30d) 70 filings 70 filers Visit website Investor relations