AGM · Federal Agricultural Mortgage Corp

Track AGM — free Ask ALVIS about AGM

$213.60 +0.96 (+0.45%)

Market Cap

$2.32B

10.85M

Options Chain

15-min delayed Underlying $213.60 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 58 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

626

contracts outstanding

Volume

423

traded today

Max pain

$145.00

$68.60 below spot

ATM implied vol

34%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	158.3%	0.992	$91.50		$0.45	-0.011	168.6%	1	7
Call · $90 In the money Last $91.50 Breakeven $181.50 Implied vol 158.3% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.034 Vega 0.016 Open interest 0 Model this call Put · $90 Last $0.45 Breakeven $89.55 Implied vol 168.6% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.059 Vega 0.017 Open interest 7 Model this put
0	—	151.7%	0.991	—		$0.60	-0.012	158.9%	1	3
Call · $95 In the money Last — Breakeven — Implied vol 151.7% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.039 Vega 0.017 Open interest 0 Model this call Put · $95 Last $0.60 Breakeven $94.40 Implied vol 158.9% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.059 Vega 0.018 Open interest 3 Model this put
0	—	—	—	—		$0.45	-0.013	149.7%	1	5
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last $0.45 Breakeven $99.55 Implied vol 149.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.058 Vega 0.018 Open interest 5 Model this put
0	—	—	—	—		$0.70	-0.014	140.9%	1	2
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $0.70 Breakeven $104.30 Implied vol 140.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.058 Vega 0.019 Open interest 2 Model this put
0	—	128.1%	0.988	—		$0.55	-0.015	132.6%	1	3
Call · $110 In the money Last — Breakeven — Implied vol 128.1% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.043 Vega 0.019 Open interest 0 Model this call Put · $110 Last $0.55 Breakeven $109.45 Implied vol 132.6% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.057 Vega 0.019 Open interest 3 Model this put
0	—	—	—	—		—	-0.017	127.3%	—	0
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last — Breakeven — Implied vol 127.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.02 Open interest 0 Model this put
0	—	114.9%	0.984	—		$0.41	-0.018	119.6%	1	1
Call · $120 In the money Last — Breakeven — Implied vol 114.9% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.048 Vega 0.02 Open interest 0 Model this call Put · $120 Last $0.41 Breakeven $119.59 Implied vol 119.6% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.02 Open interest 1 Model this put
0	—	97.3%	0.991	—		$0.90	-0.019	112.3%	1	1
Call · $125 In the money Last — Breakeven — Implied vol 97.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.024 Vega 0.009 Open interest 0 Model this call Put · $125 Last $0.90 Breakeven $124.10 Implied vol 112.3% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.062 Vega 0.021 Open interest 1 Model this put
0	—	78.8%	0.996	—		$0.30	-0.02	105.3%	1	1
Call · $130 In the money Last — Breakeven — Implied vol 78.8% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.008 Vega 0.008 Open interest 0 Model this call Put · $130 Last $0.30 Breakeven $129.70 Implied vol 105.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.061 Vega 0.021 Open interest 1 Model this put
0	—	—	—	—		$1.40	-0.022	98.6%	1	1
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $1.40 Breakeven $133.60 Implied vol 98.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.061 Vega 0.022 Open interest 1 Model this put
0	—	84.5%	0.983	—		$0.50	-0.025	93.3%	1	11
Call · $140 In the money Last — Breakeven — Implied vol 84.5% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.04 Vega 0.022 Open interest 0 Model this call Put · $140 Last $0.50 Breakeven $139.50 Implied vol 93.3% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.064 Vega 0.044 Open interest 11 Model this put
38	97	84.7%	0.975	$38.00		$1.00	-0.06	110.1%	1	1
Call · $145 In the money Last $38.00 Breakeven $183.00 Implied vol 84.7% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.044 Open interest 38 Model this call Put · $145 Last $1.00 Breakeven $144.00 Implied vol 110.1% Delta -0.06 ≈6% ITM Gamma 0.002 Theta -0.153 Vega 0.077 Open interest 1 Model this put
0	—	74.2%	0.978	—		$1.55	-0.025	77.4%	1	4
Call · $150 In the money Last — Breakeven — Implied vol 74.2% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.044 Vega 0.023 Open interest 0 Model this call Put · $150 Last $1.55 Breakeven $148.45 Implied vol 77.4% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.053 Vega 0.045 Open interest 4 Model this put
1	5	71.3%	0.971	$45.48		$1.95	-0.027	71%	1	1
Call · $155 In the money Last $45.48 Breakeven $200.48 Implied vol 71.3% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.053 Vega 0.046 Open interest 1 Model this call Put · $155 Last $1.95 Breakeven $153.05 Implied vol 71% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.046 Open interest 1 Model this put
10	1	66%	0.967	$42.62		$0.70	-0.029	64.7%	2	10
Call · $160 In the money Last $42.62 Breakeven $202.62 Implied vol 66% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.055 Vega 0.047 Open interest 10 Model this call Put · $160 Last $0.70 Breakeven $159.30 Implied vol 64.7% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.047 Open interest 10 Model this put
8	1	61.9%	0.959	$15.73		$8.95	-0.032	58.7%	1	1
Call · $165 In the money Last $15.73 Breakeven $180.73 Implied vol 61.9% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -0.062 Vega 0.048 Open interest 8 Model this call Put · $165 Last $8.95 Breakeven $156.05 Implied vol 58.7% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.048 Open interest 1 Model this put
9	1	54.8%	0.958	$13.90		$1.40	-0.035	52.8%	5	1
Call · $170 In the money Last $13.90 Breakeven $183.90 Implied vol 54.8% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.056 Vega 0.049 Open interest 9 Model this call Put · $170 Last $1.40 Breakeven $168.60 Implied vol 52.8% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.048 Open interest 1 Model this put
0	1	51.9%	0.946	$6.80		$9.28	-0.045	49.1%	1	0
Call · $175 In the money Last $6.80 Breakeven $181.80 Implied vol 51.9% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.067 Vega 0.049 Open interest 0 Model this call Put · $175 Last $9.28 Breakeven $165.72 Implied vol 49.1% Delta -0.045 ≈5% ITM Gamma 0.004 Theta -0.054 Vega 0.049 Open interest 0 Model this put
2	2	48.1%	0.932	$2.10		$2.30	-0.062	47.2%	16	17
Call · $180 In the money Last $2.10 Breakeven $182.10 Implied vol 48.1% Delta 0.932 ≈93% ITM Gamma 0.005 Theta -0.074 Vega 0.086 Open interest 2 Model this call Put · $180 Last $2.30 Breakeven $177.70 Implied vol 47.2% Delta -0.062 ≈6% ITM Gamma 0.005 Theta -0.068 Vega 0.086 Open interest 17 Model this put
202	200	45.1%	0.907	$9.95		—	-0.09	44.9%	—	0
Call · $185 In the money Last $9.95 Breakeven $194.95 Implied vol 45.1% Delta 0.907 ≈91% ITM Gamma 0.007 Theta -0.088 Vega 0.087 Open interest 202 Model this call Put · $185 Last — Breakeven — Implied vol 44.9% Delta -0.09 ≈9% ITM Gamma 0.007 Theta -0.085 Vega 0.087 Open interest 0 Model this put
101	10	43.5%	0.873	$8.00		$5.52	-0.138	45.7%	1	0
Call · $190 In the money Last $8.00 Breakeven $198.00 Implied vol 43.5% Delta 0.873 ≈87% ITM Gamma 0.009 Theta -0.108 Vega 0.133 Open interest 101 Model this call Put · $190 Last $5.52 Breakeven $184.48 Implied vol 45.7% Delta -0.138 ≈14% ITM Gamma 0.009 Theta -0.118 Vega 0.133 Open interest 0 Model this put
2	1	40.7%	0.828	$8.29		$3.58	-0.164	39.4%	1	0
Call · $195 In the money Last $8.29 Breakeven $203.29 Implied vol 40.7% Delta 0.828 ≈83% ITM Gamma 0.012 Theta -0.123 Vega 0.135 Open interest 2 Model this call Put · $195 Last $3.58 Breakeven $191.42 Implied vol 39.4% Delta -0.164 ≈16% ITM Gamma 0.012 Theta -0.113 Vega 0.135 Open interest 0 Model this put
7	1	40.3%	0.76	$9.67		$5.08	-0.225	37.8%	1	1
Call · $200 In the money Last $9.67 Breakeven $209.67 Implied vol 40.3% Delta 0.76 ≈76% ITM Gamma 0.014 Theta -0.149 Vega 0.179 Open interest 7 Model this call Put · $200 Last $5.08 Breakeven $194.92 Implied vol 37.8% Delta -0.225 ≈22% ITM Gamma 0.015 Theta -0.133 Vega 0.179 Open interest 1 Model this put
132	55	35%	0.596	$6.50		$47.20	-0.399	33.1%	1	0
Call · $210 In the money Last $6.50 Breakeven $216.50 Implied vol 35% Delta 0.596 ≈60% ITM Gamma 0.021 Theta -0.161 Vega 0.21 Open interest 132 Model this call Put · $210 Last $47.20 Breakeven $162.80 Implied vol 33.1% Delta -0.399 ≈40% ITM Gamma 0.022 Theta -0.148 Vega 0.21 Open interest 0 Model this put
Underlying $213.60
2	1	33.6%	0.38	$1.80		—	-0.642	28.9%	—	0
Call · $220 Last $1.80 Breakeven $221.80 Implied vol 33.6% Delta 0.38 ≈38% ITM Gamma 0.022 Theta -0.153 Vega 0.215 Open interest 2 Model this call Put · $220 In the money Last — Breakeven — Implied vol 28.9% Delta -0.642 ≈64% ITM Gamma 0.025 Theta -0.125 Vega 0.189 Open interest 0 Model this put
27	1	32.8%	0.198	$1.50		—	-0.844	28.2%	—	0
Call · $230 Last $1.50 Breakeven $231.50 Implied vol 32.8% Delta 0.198 ≈20% ITM Gamma 0.016 Theta -0.108 Vega 0.148 Open interest 27 Model this call Put · $230 In the money Last — Breakeven — Implied vol 28.2% Delta -0.844 ≈84% ITM Gamma 0.016 Theta -0.075 Vega 0.146 Open interest 0 Model this put
14	3	40.6%	0.136	$0.50		—	-0.909	33.9%	—	0
Call · $240 Last $0.50 Breakeven $240.50 Implied vol 40.6% Delta 0.136 ≈14% ITM Gamma 0.01 Theta -0.106 Vega 0.101 Open interest 14 Model this call Put · $240 In the money Last — Breakeven — Implied vol 33.9% Delta -0.909 ≈91% ITM Gamma 0.009 Theta -0.06 Vega 0.099 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	39%	—	0
Call · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol 39% Delta -0.942 ≈94% ITM Gamma 0.006 Theta -0.048 Vega 0.058 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	39.6%	—	0
Call · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol 39.6% Delta -0.977 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.027 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 18 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 845877 CUSIP 313148306 13F (30d) 45 filings 45 filers Visit website