AHRT · AH Realty Trust, Inc.

Track AHRT — free

$6.79 +0.00 (+0.00%) At close · Aug 14

Market Cap

$506.49M

74.59M

Options Chain

Underlying $6.79 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · May 7, 2026–Aug 12, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	10	509.1%	0.971	$3.00		$0.05	—	—	1	5
Call · $2.5 In the money Snapshot session Jun 23, 2026 Last $3.00 Breakeven $5.50 Implied vol 509.1% Delta 0.971 ≈97% ITM Gamma 0.015 Theta -0.025 Vega 0 Open interest 2 Model this call Put · $2.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
68	1	187.1%	0.924	$2.15		$0.03	-0.113	232.9%	4	123
Call · $5 In the money Snapshot session Jul 21, 2026 Last $2.15 Breakeven $7.15 Implied vol 187.1% Delta 0.924 ≈92% ITM Gamma 0.091 Theta -0.02 Vega 0.001 Open interest 68 Model this call Put · $5 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $4.97 Implied vol 232.9% Delta -0.113 ≈11% ITM Gamma 0.099 Theta -0.034 Vega 0.002 Open interest 123 Model this put
Underlying $6.79
1.5k	5	97%	0.222	$0.04		$0.76	-0.864	70.7%	2	362
Call · $7.5 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $7.54 Implied vol 97% Delta 0.222 ≈22% ITM Gamma 0.367 Theta -0.022 Vega 0.002 Open interest 1.5k Model this call Put · $7.5 In the money Snapshot session Aug 12, 2026 Last $0.76 Breakeven $6.74 Implied vol 70.7% Delta -0.864 ≈86% ITM Gamma 0.371 Theta -0.012 Vega 0.002 Open interest 362 Model this put
10	2	—	—	$0.03		$3.10	—	—	25	377
Call · $10 Snapshot session May 8, 2026 Last $0.03 Breakeven $10.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $10 In the money Snapshot session Jun 25, 2026 Last $3.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 377 Model this put
1	1	—	—	$0.01		—	-0.952	272.1%	—	0
Call · $12.5 Snapshot session May 7, 2026 Last $0.01 Breakeven $12.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.1% Delta -0.952 ≈95% ITM Gamma 0.044 Theta -0.02 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 7, 2026–Aug 12, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1569187 CUSIP 04208T108 13F (30d) 183 filings 182 filers Visit website Investor relations