AIRS · Airsculpt Technologies, Inc.

Track AIRS — free Ask ALVIS about AIRS

$4.62 -0.06 (-1.18%)

Market Cap

$329.45M

70.55M

Options Chain

15-min delayed Underlying $4.67 · Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 20 contracts

Put / call OI

0.65

Call-heavy positioning

Open interest

7,750

contracts outstanding

Volume

143

traded today

Max pain

$5.00

$0.33 above spot

ATM implied vol

138%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Oct 16 84d Jan 15 175d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	517.1%	0.964	$3.80		—	—	—	—	0
Call · $1 In the money Last $3.80 Breakeven $4.80 Implied vol 517.1% Delta 0.964 ≈96% ITM Gamma 0.012 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	293.4%	0.925	—		$0.05	-0.056	241.5%	1	201
Call · $2 In the money Last — Breakeven — Implied vol 293.4% Delta 0.925 ≈93% ITM Gamma 0.038 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol 241.5% Delta -0.056 ≈6% ITM Gamma 0.037 Theta -0.006 Vega 0.001 Open interest 201 Model this put
0	—	193.3%	0.86	—		$0.56	-0.162	239.8%	45	45
Call · $3 In the money Last — Breakeven — Implied vol 193.3% Delta 0.86 ≈86% ITM Gamma 0.091 Theta -0.01 Vega 0.003 Open interest 0 Model this call Put · $3 Last $0.56 Breakeven $2.44 Implied vol 239.8% Delta -0.162 ≈16% ITM Gamma 0.081 Theta -0.013 Vega 0.003 Open interest 45 Model this put
28	5	197.5%	0.705	$0.89		$0.40	-0.283	135.9%	62	2.4k
Call · $4 In the money Last $0.89 Breakeven $4.89 Implied vol 197.5% Delta 0.705 ≈71% ITM Gamma 0.137 Theta -0.016 Vega 0.005 Open interest 28 Model this call Put · $4 Last $0.40 Breakeven $3.60 Implied vol 135.9% Delta -0.283 ≈28% ITM Gamma 0.199 Theta -0.011 Vega 0.004 Open interest 2.4k Model this put
Underlying $4.67
4.3k	10	140.7%	0.498	$0.60		$1.08	-0.509	135.4%	4	392
Call · $5 Last $0.60 Breakeven $5.60 Implied vol 140.7% Delta 0.498 ≈50% ITM Gamma 0.223 Theta -0.013 Vega 0.005 Open interest 4.3k Model this call Put · $5 In the money Last $1.08 Breakeven $3.92 Implied vol 135.4% Delta -0.509 ≈51% ITM Gamma 0.232 Theta -0.012 Vega 0.005 Open interest 392 Model this put
393	1	144.6%	0.325	$0.45		—	-0.677	144.4%	—	0
Call · $6 Last $0.45 Breakeven $6.45 Implied vol 144.6% Delta 0.325 ≈33% ITM Gamma 0.196 Theta -0.012 Vega 0.005 Open interest 393 Model this call Put · $6 In the money Last — Breakeven — Implied vol 144.4% Delta -0.677 ≈68% ITM Gamma 0.198 Theta -0.012 Vega 0.005 Open interest 0 Model this put
10	2	163.1%	0.245	$0.39		—	-0.771	157%	—	0
Call · $7 Last $0.39 Breakeven $7.39 Implied vol 163.1% Delta 0.245 ≈25% ITM Gamma 0.151 Theta -0.012 Vega 0.004 Open interest 10 Model this call Put · $7 In the money Last — Breakeven — Implied vol 157% Delta -0.771 ≈77% ITM Gamma 0.153 Theta -0.01 Vega 0.004 Open interest 0 Model this put
1	1	204.1%	0.246	$0.17		—	-0.967	106%	—	0
Call · $8 Last $0.17 Breakeven $8.17 Implied vol 204.1% Delta 0.246 ≈25% ITM Gamma 0.121 Theta -0.015 Vega 0.004 Open interest 1 Model this call Put · $8 In the money Last — Breakeven — Implied vol 106% Delta -0.967 ≈97% ITM Gamma 0.068 Theta -0.001 Vega 0.001 Open interest 0 Model this put
5	5	274.6%	0.312	$0.32		—	-0.971	123.5%	—	0
Call · $9 Last $0.32 Breakeven $9.32 Implied vol 274.6% Delta 0.312 ≈31% ITM Gamma 0.1 Theta -0.022 Vega 0.004 Open interest 5 Model this call Put · $9 In the money Last — Breakeven — Implied vol 123.5% Delta -0.971 ≈97% ITM Gamma 0.054 Theta -0.002 Vega 0.001 Open interest 0 Model this put
5	5	187.5%	0.106	$0.15		—	—	—	—	0
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 187.5% Delta 0.106 ≈11% ITM Gamma 0.077 Theta -0.008 Vega 0.002 Open interest 5 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1870940 CUSIP 009496100 13F (30d) 12 filings 11 filers Visit website Investor relations