AIT · Applied Industrial Technologies Inc · Options Chain

Track AIT — free

$316.78 -8.07 (-2.48%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$11.92B

36.70M

Options Chain

Underlying $316.78 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 36 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

148

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$340.00

$23.22 above spot

ATM implied vol

26.2%

market's expected move

Open interest by strike · near the money

Calls Puts

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d May 21 253d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$120.70	$123.50	—		—	$0.00	$3.40	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:15:21.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$116.00	$118.60	—		—	$0.00	$3.40	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:21:45.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$105.30	$108.70	—		—	$0.00	$3.40	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:11:21.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-10 18:10:54.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$95.30	$98.60	$134.70		—	$0.00	$2.60	—	—	—	—
Call · $220 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 18:21:45.956 UTC Last $134.70 Breakeven $354.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-10 18:10:54.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$85.50	$88.10	—		—	$0.00	$2.60	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:16:31.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-10 18:10:54.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.00	$78.60	—		—	$0.00	$2.60	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:16:36.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-10 18:11:16.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$65.20	$68.10	$110.70		—	$0.00	$2.60	—	—	—	—
Call · $250 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 18:15:05.653 UTC Last $110.70 Breakeven $360.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-10 17:38:27.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$55.10	$58.80	—		$0.85	$0.00	$3.30	—	—	1	1
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:18:51.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Jul 17, 2026 Quote as of 2026-09-10 18:10:54.514 UTC Last $0.85 Breakeven $259.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$45.40	$48.10	—		$0.90	$0.00	$3.10	—	—	1	2
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:21:50.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Jul 20, 2026 Quote as of 2026-09-10 18:11:16.707 UTC Last $0.90 Breakeven $269.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	50.4%	0.956	$36.00	$38.90	—		$0.90	$0.00	$2.85	—	—	1	4
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:12:43.548 UTC Last — Breakeven — Implied vol 50.4% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.165 Vega 0.044 Open interest — OI effective date — Model this call Put · $280 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 18:12:43.231 UTC Last $0.90 Breakeven $279.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	34%	0.964	$25.30	$29.20	—		$1.45	$0.00	$4.80	—	—	1	4
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.935 UTC Last — Breakeven — Implied vol 34% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.107 Vega 0.037 Open interest — OI effective date — Model this call Put · $290 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 18:21:39.950 UTC Last $1.45 Breakeven $288.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	33%	0.876	$16.30	$19.70	—		$2.50	$0.00	$3.20	—	—	1	1
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.950 UTC Last — Breakeven — Implied vol 33% Delta 0.876 ≈88% ITM Gamma 0.013 Theta -0.225 Vega 0.096 Open interest — OI effective date — Model this call Put · $300 Daily-bar session Jul 24, 2026 Quote as of 2026-09-10 18:21:39.682 UTC Last $2.50 Breakeven $297.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	26.8%	0.721	$8.10	$10.40	—		$2.00	$0.10	$2.90	-0.241	22.1%	5	10
Call · $310 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.950 UTC Last — Breakeven — Implied vol 26.8% Delta 0.721 ≈72% ITM Gamma 0.027 Theta -0.287 Vega 0.158 Open interest — OI effective date — Model this call Put · $310 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:21:39.935 UTC Last $2.00 Breakeven $308.00 Implied vol 22.1% Delta -0.241 ≈24% ITM Gamma 0.03 Theta -0.194 Vega 0.146 Open interest 10 OI effective date Sep 8, 2026 Model this put
Underlying $316.78
2	2	29%	0.423	$2.70	$5.50	$6.10		$4.85	$4.50	$7.60	-0.599	23.5%	5	12
Call · $320 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 18:21:39.950 UTC Last $6.10 Breakeven $326.10 Implied vol 29% Delta 0.423 ≈42% ITM Gamma 0.029 Theta -0.346 Vega 0.184 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $320 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:16:36.845 UTC Last $4.85 Breakeven $315.15 Implied vol 23.5% Delta -0.599 ≈60% ITM Gamma 0.035 Theta -0.246 Vega 0.181 Open interest 12 OI effective date Sep 8, 2026 Model this put
5	5	29.5%	0.185	$0.40	$2.35	$3.00		$3.10	$11.80	$15.30	-0.882	22.5%	2	2
Call · $330 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 18:21:39.950 UTC Last $3.00 Breakeven $333.00 Implied vol 29.5% Delta 0.185 ≈19% ITM Gamma 0.019 Theta -0.237 Vega 0.125 Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $330 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 18:21:39.950 UTC Last $3.10 Breakeven $326.90 Implied vol 22.5% Delta -0.882 ≈88% ITM Gamma 0.019 Theta -0.1 Vega 0.093 Open interest 2 OI effective date Sep 8, 2026 Model this put
17	4	—	—	$0.00	$4.70	$4.72		$16.57	$22.00	$24.10	-0.975	24%	1	17
Call · $340 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 16:30:17.532 UTC Last $4.72 Breakeven $344.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this call Put · $340 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:21:45.853 UTC Last $16.57 Breakeven $323.43 Implied vol 24% Delta -0.975 ≈97% ITM Gamma 0.005 Theta -0.008 Vega 0.028 Open interest 17 OI effective date Sep 8, 2026 Model this put
51	10	—	—	$0.00	$3.10	$5.90		$14.73	$32.20	$34.50	-0.947	40.6%	1	—
Call · $350 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 18:21:39.950 UTC Last $5.90 Breakeven $355.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 8, 2026 Model this call Put · $350 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 18:12:44.677 UTC Last $14.73 Breakeven $335.27 Implied vol 40.6% Delta -0.947 ≈95% ITM Gamma 0.006 Theta -0.094 Vega 0.051 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$3.10	$2.59		—	$42.20	$44.50	-0.955	49.7%	—	—
Call · $360 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 18:10:54.922 UTC Last $2.59 Breakeven $362.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:15:05.653 UTC Last — Breakeven — Implied vol 49.7% Delta -0.955 ≈95% ITM Gamma 0.004 Theta -0.104 Vega 0.045 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.40	$8.00		—	$51.70	$54.00	—	—	—	—
Call · $370 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 18:11:16.707 UTC Last $8.00 Breakeven $378.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:15:48.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$61.50	$64.60	-0.985	55.7%	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-10 16:30:22.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:12:43.231 UTC Last — Breakeven — Implied vol 55.7% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -0.025 Vega 0.018 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.80	$2.10		—	$71.50	$75.00	-0.972	71.3%	—	—
Call · $390 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 16:33:56.344 UTC Last $2.10 Breakeven $392.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:12:43.231 UTC Last — Breakeven — Implied vol 71.3% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.096 Vega 0.03 Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$3.10	$1.56		—	$81.90	$84.00	-0.994	61.7%	—	—
Call · $400 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 18:21:39.682 UTC Last $1.56 Breakeven $401.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:15:48.176 UTC Last — Breakeven — Implied vol 61.7% Delta -0.994 ≈99% ITM Gamma 0.001 Theta 0.009 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$92.20	$94.50	-0.97	89.2%	—	—
Call · $410 Daily-bar session Unknown Quote as of 2026-09-10 18:21:43.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:12:44.678 UTC Last — Breakeven — Implied vol 89.2% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.137 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$101.50	$104.20	—	—	—	—
Call · $420 Daily-bar session Unknown Quote as of 2026-09-10 18:21:43.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:12:43.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$111.50	$114.50	—	—	—	—
Call · $430 Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:12:43.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		$80.90	$121.60	$125.20	—	—	1	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 18:16:22.738 UTC Last $80.90 Breakeven $359.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$131.50	$135.20	—	—	—	—
Call · $450 Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:12:43.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$142.20	$144.50	—	—	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:12:45.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		$113.70	$151.50	$154.80	—	—	1	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-10 18:21:39.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 18:13:50.994 UTC Last $113.70 Breakeven $356.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 109563 CUSIP 03820C105 13F (30d) 309 filings 307 filers Visit website Investor relations