AIT · Applied Industrial Technologies Inc

Track AIT — free Ask ALVIS about AIT

$347.04 +2.96 (+0.86%) At close · Jul 24

Market Cap

$12.83B

36.96M

Options Chain

15-min delayed Underlying $347.04 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 60 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

364

contracts outstanding

Volume

traded today

Max pain

$280.00

$67.04 below spot

ATM implied vol

32.6%

market's expected move

Open interest by strike · near the money

Calls Puts

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	115.6%	0.997	$109.00		—	—	—	—	0
Call · $160 In the money Last $109.00 Breakeven $269.00 Implied vol 115.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.028 Vega 0.013 Open interest 1 Model this call Put · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.1%	0.993	—		—	—	—	—	0
Call · $165 In the money Last — Breakeven — Implied vol 125.1% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.053 Vega 0.013 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.3%	0.998	—		—	—	—	—	0
Call · $170 In the money Last — Breakeven — Implied vol 94.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.9%	0.994	—		—	—	—	—	0
Call · $175 In the money Last — Breakeven — Implied vol 110.9% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.044 Vega 0.014 Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	112.9%	0.992	$90.00		$0.65	—	—	1	5
Call · $180 In the money Last $90.00 Breakeven $270.00 Implied vol 112.9% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.056 Vega 0.014 Open interest 1 Model this call Put · $180 Last $0.65 Breakeven $179.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	112.8%	0.989	—		$1.00	—	—	1	5
Call · $185 In the money Last — Breakeven — Implied vol 112.8% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.07 Vega 0.033 Open interest 0 Model this call Put · $185 Last $1.00 Breakeven $184.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	99.6%	0.993	—		$1.30	—	—	1	15
Call · $190 In the money Last — Breakeven — Implied vol 99.6% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.046 Vega 0.014 Open interest 0 Model this call Put · $190 Last $1.30 Breakeven $188.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	—	101.9%	0.989	—		$1.90	—	—	1	10
Call · $195 In the money Last — Breakeven — Implied vol 101.9% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.062 Vega 0.034 Open interest 0 Model this call Put · $195 Last $1.90 Breakeven $193.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	83.6%	0.996	—		$2.50	—	—	1	7
Call · $200 In the money Last — Breakeven — Implied vol 83.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.015 Open interest 0 Model this call Put · $200 Last $2.50 Breakeven $197.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
1	1	87.3%	0.99	$82.20		$0.90	-0.013	91.5%	1	14
Call · $210 In the money Last $82.20 Breakeven $292.20 Implied vol 87.3% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.054 Vega 0.036 Open interest 1 Model this call Put · $210 Last $0.90 Breakeven $209.10 Implied vol 91.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.036 Open interest 14 Model this put
2	2	49.7%	0.999	$73.60		$1.10	-0.014	83.8%	1	5
Call · $220 In the money Last $73.60 Breakeven $293.60 Implied vol 49.7% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 2 Model this call Put · $220 Last $1.10 Breakeven $218.90 Implied vol 83.8% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.036 Open interest 5 Model this put
1	1	72.6%	0.988	$62.70		$1.70	-0.015	76.6%	1	4
Call · $230 In the money Last $62.70 Breakeven $292.70 Implied vol 72.6% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.054 Vega 0.037 Open interest 1 Model this call Put · $230 Last $1.70 Breakeven $228.30 Implied vol 76.6% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.037 Open interest 4 Model this put
1	1	65%	0.988	$55.00		$1.78	-0.017	69.6%	28	10
Call · $240 In the money Last $55.00 Breakeven $295.00 Implied vol 65% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.051 Vega 0.038 Open interest 1 Model this call Put · $240 Last $1.78 Breakeven $238.22 Implied vol 69.6% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.038 Open interest 10 Model this put
1	1	0.1%	1	$47.90		$0.80	-0.019	63%	1	3
Call · $250 In the money Last $47.90 Breakeven $297.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 1 Model this call Put · $250 Last $0.80 Breakeven $249.20 Implied vol 63% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.039 Open interest 3 Model this put
1	1	53.4%	0.984	$30.00		$0.90	-0.021	56.6%	1	8
Call · $260 In the money Last $30.00 Breakeven $290.00 Implied vol 53.4% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.039 Open interest 1 Model this call Put · $260 Last $0.90 Breakeven $259.10 Implied vol 56.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.039 Open interest 8 Model this put
5	1	39.4%	0.994	$22.24		$0.85	-0.023	50.4%	1	6
Call · $270 In the money Last $22.24 Breakeven $292.24 Implied vol 39.4% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.032 Vega 0.017 Open interest 5 Model this call Put · $270 Last $0.85 Breakeven $269.15 Implied vol 50.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.04 Open interest 6 Model this put
19	1	45.4%	0.97	$39.60		$1.25	-0.03	45.7%	1	11
Call · $280 In the money Last $39.60 Breakeven $319.60 Implied vol 45.4% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.075 Vega 0.081 Open interest 19 Model this call Put · $280 Last $1.25 Breakeven $278.75 Implied vol 45.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.056 Vega 0.082 Open interest 11 Model this put
7	10	39.2%	0.965	$28.98		$1.39	-0.05	43.4%	1	7
Call · $290 In the money Last $28.98 Breakeven $318.98 Implied vol 39.2% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.075 Vega 0.083 Open interest 7 Model this call Put · $290 Last $1.39 Breakeven $288.61 Implied vol 43.4% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.079 Vega 0.083 Open interest 7 Model this put
18	2	38.6%	0.935	$32.57		$1.67	-0.078	41.1%	1	2
Call · $300 In the money Last $32.57 Breakeven $332.57 Implied vol 38.6% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -0.11 Vega 0.146 Open interest 18 Model this call Put · $300 Last $1.67 Breakeven $298.33 Implied vol 41.1% Delta -0.078 ≈8% ITM Gamma 0.004 Theta -0.106 Vega 0.146 Open interest 2 Model this put
22	1	37.7%	0.887	$26.25		$3.40	-0.146	43.5%	1	2
Call · $310 In the money Last $26.25 Breakeven $336.25 Implied vol 37.7% Delta 0.887 ≈89% ITM Gamma 0.006 Theta -0.152 Vega 0.149 Open interest 22 Model this call Put · $310 Last $3.40 Breakeven $306.60 Implied vol 43.5% Delta -0.146 ≈15% ITM Gamma 0.006 Theta -0.176 Vega 0.225 Open interest 2 Model this put
37	1	36.3%	0.819	$19.35		$7.94	-0.189	37.8%	1	1
Call · $320 In the money Last $19.35 Breakeven $339.35 Implied vol 36.3% Delta 0.819 ≈82% ITM Gamma 0.008 Theta -0.193 Vega 0.229 Open interest 37 Model this call Put · $320 Last $7.94 Breakeven $312.06 Implied vol 37.8% Delta -0.189 ≈19% ITM Gamma 0.008 Theta -0.181 Vega 0.229 Open interest 1 Model this put
9	2	34.1%	0.734	$11.55		$7.80	-0.273	35.4%	1	1
Call · $330 In the money Last $11.55 Breakeven $341.55 Implied vol 34.1% Delta 0.734 ≈73% ITM Gamma 0.011 Theta -0.221 Vega 0.305 Open interest 9 Model this call Put · $330 Last $7.80 Breakeven $322.20 Implied vol 35.4% Delta -0.273 ≈27% ITM Gamma 0.01 Theta -0.206 Vega 0.306 Open interest 1 Model this put
35	2	33.6%	0.617	$6.80		$17.37	-0.382	32.6%	1	3
Call · $340 In the money Last $6.80 Breakeven $346.80 Implied vol 33.6% Delta 0.617 ≈62% ITM Gamma 0.012 Theta -0.248 Vega 0.357 Open interest 35 Model this call Put · $340 Last $17.37 Breakeven $322.63 Implied vol 32.6% Delta -0.382 ≈38% ITM Gamma 0.013 Theta -0.215 Vega 0.357 Open interest 3 Model this put
Underlying $347.04
20	1	31.8%	0.486	$11.50		$23.42	-0.514	33.5%	1	1
Call · $350 Last $11.50 Breakeven $361.50 Implied vol 31.8% Delta 0.486 ≈49% ITM Gamma 0.014 Theta -0.243 Vega 0.365 Open interest 20 Model this call Put · $350 In the money Last $23.42 Breakeven $326.58 Implied vol 33.5% Delta -0.514 ≈51% ITM Gamma 0.013 Theta -0.229 Vega 0.365 Open interest 1 Model this put
7	1	31.7%	0.355	$3.48		—	-0.65	31.5%	—	0
Call · $360 Last $3.48 Breakeven $363.48 Implied vol 31.7% Delta 0.355 ≈35% ITM Gamma 0.013 Theta -0.224 Vega 0.326 Open interest 7 Model this call Put · $360 In the money Last — Breakeven — Implied vol 31.5% Delta -0.65 ≈65% ITM Gamma 0.013 Theta -0.196 Vega 0.326 Open interest 0 Model this put
20	1	29.3%	0.223	$2.95		—	-0.775	30.5%	—	0
Call · $370 Last $2.95 Breakeven $372.95 Implied vol 29.3% Delta 0.223 ≈22% ITM Gamma 0.011 Theta -0.164 Vega 0.256 Open interest 20 Model this call Put · $370 In the money Last — Breakeven — Implied vol 30.5% Delta -0.775 ≈77% ITM Gamma 0.011 Theta -0.149 Vega 0.253 Open interest 0 Model this put
19	1	29.1%	0.131	$4.70		—	-0.883	28.6%	—	0
Call · $380 Last $4.70 Breakeven $384.70 Implied vol 29.1% Delta 0.131 ≈13% ITM Gamma 0.008 Theta -0.116 Vega 0.175 Open interest 19 Model this call Put · $380 In the money Last — Breakeven — Implied vol 28.6% Delta -0.883 ≈88% ITM Gamma 0.008 Theta -0.085 Vega 0.166 Open interest 0 Model this put
12	1	28.2%	0.065	$0.85		$124.00	—	—	1	1
Call · $390 Last $0.85 Breakeven $390.85 Implied vol 28.2% Delta 0.065 ≈6% ITM Gamma 0.005 Theta -0.066 Vega 0.104 Open interest 12 Model this call Put · $390 In the money Last $124.00 Breakeven $266.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	1	41.7%	0.112	$0.85		—	—	—	—	0
Call · $400 Last $0.85 Breakeven $400.85 Implied vol 41.7% Delta 0.112 ≈11% ITM Gamma 0.005 Theta -0.146 Vega 0.178 Open interest 2 Model this call Put · $400 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	34.8%	0.038	$1.20		—	—	—	—	0
Call · $410 Last $1.20 Breakeven $411.20 Implied vol 34.8% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.106 Open interest 2 Model this call Put · $410 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 109563 CUSIP 03820C105 13F (30d) 124 filings 121 filers Visit website Investor relations