AIZ · Assurant, Inc.

Track AIZ — free

$282.38 +1.46 (+0.52%) At close · Aug 14

Market Cap

$13.93B

49.32M

Options Chain

Underlying $282.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 56 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 13, 2026; 42 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	217.1%	0.988	—		—	—	—	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.1% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.21 Vega 0.013 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	206.1%	0.988	—		—	—	—	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.1% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.207 Vega 0.014 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	195.5%	0.987	—		—	-0.015	201.6%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.5% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.205 Vega 0.014 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 201.6% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.238 Vega 0.014 Open interest 0 Model this put
0	—	188.8%	0.985	—		—	-0.016	191.3%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.8% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.225 Vega 0.014 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 191.3% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.236 Vega 0.014 Open interest 0 Model this put
0	—	175.2%	0.986	—		—	-0.017	181.4%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.2% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.199 Vega 0.014 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 181.4% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.234 Vega 0.014 Open interest 0 Model this put
0	—	165.4%	0.985	—		—	-0.018	171.8%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.4% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.197 Vega 0.014 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 171.8% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.232 Vega 0.014 Open interest 0 Model this put
0	—	155.9%	0.984	—		—	-0.019	162.4%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.9% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.194 Vega 0.015 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 162.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.23 Vega 0.015 Open interest 0 Model this put
0	—	146.7%	0.984	—		—	-0.02	153.3%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.7% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.191 Vega 0.015 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 153.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.228 Vega 0.015 Open interest 0 Model this put
0	—	137.7%	0.983	—		—	-0.021	144.4%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.7% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.189 Vega 0.015 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 144.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.227 Vega 0.015 Open interest 0 Model this put
0	—	123.7%	0.978	—		—	-0.026	130.5%	—	0
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.7% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.206 Vega 0.015 Open interest 0 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 130.5% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.245 Vega 0.031 Open interest 0 Model this put
0	—	103.9%	0.978	—		—	-0.027	110.4%	—	0
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.9% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.178 Vega 0.016 Open interest 0 Model this call Put · $220 Snapshot session Unknown Last — Breakeven — Implied vol 110.4% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.217 Vega 0.031 Open interest 0 Model this put
0	—	88.2%	0.975	—		$0.75	-0.039	97.6%	1	1
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.2% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.172 Vega 0.016 Open interest 0 Model this call Put · $230 Snapshot session Jul 24, 2026 Last $0.75 Breakeven $229.25 Implied vol 97.6% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.255 Vega 0.032 Open interest 1 Model this put
0	—	72.4%	0.97	—		$0.80	-0.084	99.8%	1	8
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.4% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.164 Vega 0.033 Open interest 0 Model this call Put · $240 Snapshot session Jul 29, 2026 Last $0.80 Breakeven $239.20 Implied vol 99.8% Delta -0.084 ≈8% ITM Gamma 0.004 Theta -0.479 Vega 0.057 Open interest 8 Model this put
0	—	57.7%	0.96	—		$1.83	-0.046	60%	1	9
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.7% Delta 0.96 ≈96% ITM Gamma 0.004 Theta -0.168 Vega 0.033 Open interest 0 Model this call Put · $250 Snapshot session Aug 7, 2026 Last $1.83 Breakeven $248.17 Implied vol 60% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.181 Vega 0.034 Open interest 9 Model this put
2	2	43.6%	0.942	$37.25		$2.53	-0.061	44.6%	1	11
Call · $260 In the money Snapshot session Aug 5, 2026 Last $37.25 Breakeven $297.25 Implied vol 43.6% Delta 0.942 ≈94% ITM Gamma 0.008 Theta -0.171 Vega 0.034 Open interest 2 Model this call Put · $260 Snapshot session Aug 7, 2026 Last $2.53 Breakeven $257.47 Implied vol 44.6% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.169 Vega 0.034 Open interest 11 Model this put
194	194	33.9%	0.865	$6.20		$0.45	-0.098	28.4%	9	12
Call · $270 In the money Snapshot session Jun 18, 2026 Last $6.20 Breakeven $276.20 Implied vol 33.9% Delta 0.865 ≈86% ITM Gamma 0.018 Theta -0.245 Vega 0.09 Open interest 194 Model this call Put · $270 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $269.55 Implied vol 28.4% Delta -0.098 ≈10% ITM Gamma 0.017 Theta -0.152 Vega 0.06 Open interest 12 Model this put
3	2	25.5%	0.615	$4.30		$0.60	-0.396	28.5%	1	1
Call · $280 In the money Snapshot session Aug 12, 2026 Last $4.30 Breakeven $284.30 Implied vol 25.5% Delta 0.615 ≈62% ITM Gamma 0.043 Theta -0.316 Vega 0.138 Open interest 3 Model this call Put · $280 Snapshot session Aug 6, 2026 Last $0.60 Breakeven $279.40 Implied vol 28.5% Delta -0.396 ≈40% ITM Gamma 0.039 Theta -0.339 Vega 0.138 Open interest 1 Model this put
Underlying $282.38
1	3	28.7%	0.233	$9.40		$3.00	-0.889	17.5%	1	1
Call · $290 Snapshot session Aug 5, 2026 Last $9.40 Breakeven $299.40 Implied vol 28.7% Delta 0.233 ≈23% ITM Gamma 0.031 Theta -0.283 Vega 0.095 Open interest 1 Model this call Put · $290 In the money Snapshot session Aug 5, 2026 Last $3.00 Breakeven $287.00 Implied vol 17.5% Delta -0.889 ≈89% ITM Gamma 0.032 Theta -0.093 Vega 0.063 Open interest 1 Model this put
4	1	34.2%	0.079	$0.95		$9.00	—	—	1	0
Call · $300 Snapshot session Aug 10, 2026 Last $0.95 Breakeven $300.95 Implied vol 34.2% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.159 Vega 0.065 Open interest 4 Model this call Put · $300 In the money Snapshot session Aug 7, 2026 Last $9.00 Breakeven $291.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	50%	0.069	$2.35		—	—	—	—	0
Call · $310 Snapshot session Aug 7, 2026 Last $2.35 Breakeven $312.35 Implied vol 50% Delta 0.069 ≈7% ITM Gamma 0.008 Theta -0.21 Vega 0.038 Open interest 4 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.9%	0.053	—		—	—	—	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol 60.9% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.205 Vega 0.038 Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.7%	0.046	—		—	—	—	—	0
Call · $330 Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.217 Vega 0.039 Open interest 0 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $350 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $360 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $390 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 13, 2026; 42 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1267238 CUSIP 04621X108 13F (30d) 554 filings 550 filers Visit website Investor relations