Skip to main content
Equibles
AIZ logo

AIZ · Assurant, Inc. · Off Exchange

Track AIZ — free

Use AIZ with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research AIZ.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$267.32 +1.08 (+0.41%) At close · Oct 2
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$13.03B
Shares
49.32M
Volume · Oct 2 349.5K Avg daily vol (3M) 370.37K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 315,471 214,063 529,534 40.0%
2026-08-17 525,709 360,966 886,675 42.6%
2026-08-10 507,374 264,428 771,802 46.3%
2026-08-03 826,689 338,184 1,164,873 45.8%
2026-07-27 687,779 284,239 972,018 44.1%
2026-07-20 387,357 234,540 621,897 45.4%
2026-07-13 436,773 187,053 623,826 41.6%
2026-07-06 578,693 420,278 998,971 51.9%
2026-06-29 349,763 150,213 499,976 39.1%
2026-06-22 430,497 450,857 881,354 40.9%
2026-06-15 380,424 275,176 655,600 32.7%
2026-06-08 563,023 266,392 829,415 40.7%
2026-06-01 839,851 304,334 1,144,185 44.1%
2026-05-25 403,803 169,252 573,055 38.5%
2026-05-18 551,467 230,868 782,335 39.9%
2026-05-11 724,179 217,731 941,910 39.3%
2026-05-04 1,076,633 275,476 1,352,109 43.1%
2026-04-27 698,026 221,285 919,311 39.8%
2026-04-20 698,187 261,350 959,537 47.5%
2026-04-13 388,598 160,398 548,996 37.5%
2026-04-06 330,327 142,256 472,583 33.2%
2026-03-30 325,864 97,526 423,390 37.9%
2026-03-23 372,074 161,740 533,814 37.1%
2026-03-16 540,120 266,661 806,781 35.4%
2026-03-09 467,707 188,212 655,919 38.4%
2026-03-02 549,036 191,854 740,890 41.8%
2026-02-23 806,847 231,913 1,038,760 46.0%
2026-02-16 637,671 197,623 835,294 41.9%
2026-02-09 1,343,270 306,805 1,650,075 41.4%
2026-02-02 597,256 161,184 758,440 38.6%
2026-01-26 374,545 161,731 536,276 35.8%
2026-01-19 362,441 140,868 503,309 41.0%
2026-01-12 478,428 194,419 672,847 40.7%
2026-01-05 527,674 154,738 682,412 40.1%
2025-12-29 422,223 138,797 561,020 44.8%
2025-12-22 280,752 112,437 393,189 41.8%
2025-12-15 590,075 316,577 906,652 39.7%
2025-12-08 491,982 163,420 655,402 40.4%
2025-12-01 422,807 225,325 648,132 40.8%
2025-11-24 279,061 82,946 362,007 38.3%
2025-11-17 310,680 133,288 443,968 36.6%
2025-11-10 351,743 155,955 507,698 36.7%
2025-11-03 571,548 201,263 772,811 41.6%
2025-10-27 428,223 316,652 744,875 41.7%
2025-10-20 303,024 114,487 417,511 35.7%
2025-10-13 372,913 157,025 529,938 37.3%
2025-10-06 359,960 124,854 484,814 35.9%
Showing 1–47 of 47 weeks
Key facts CIK 1267238 CUSIP 04621X108 13F (30d) 23 filings 13 filers Visit website Investor relations