AKAM Stock — Akamai Technologies Inc: Options Chain

Calls		Puts
4	2	—	—	$48.46	$0.11	-0.005	331.9%	2	95
Call · $45 In the money Snapshot session Apr 15, 2026 Last $48.46 Breakeven $93.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $45 Snapshot session Jun 30, 2026 Last $0.11 Breakeven $44.89 Implied vol 331.9% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.06 Vega 0.002 Open interest 95 Model this put
0	—	—	—	—	$0.10	—	—	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$0.20	-0.017	333.3%	1	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $54.80 Implied vol 333.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.183 Vega 0.005 Open interest 1 Model this put
5	5	—	—	$29.20	$0.18	-0.032	347.5%	3	8
Call · $60 In the money Snapshot session Jan 6, 2026 Last $29.20 Breakeven $89.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $60 Snapshot session Jul 8, 2026 Last $0.18 Breakeven $59.82 Implied vol 347.5% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.329 Vega 0.011 Open interest 8 Model this put
20	19	—	—	$61.07	$0.19	-0.036	315.1%	2	42
Call · $65 In the money Snapshot session Jul 14, 2026 Last $61.07 Breakeven $126.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $65 Snapshot session Jul 21, 2026 Last $0.19 Breakeven $64.81 Implied vol 315.1% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.325 Vega 0.012 Open interest 42 Model this put
0	—	—	—	—	$0.35	-0.018	228.6%	10	130
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Jul 27, 2026 Last $0.35 Breakeven $69.65 Implied vol 228.6% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.129 Vega 0.006 Open interest 130 Model this put
1	1	—	—	$43.48	$0.39	-0.021	209.2%	1	344
Call · $75 In the money Snapshot session Aug 11, 2026 Last $43.48 Breakeven $118.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.39 Breakeven $74.61 Implied vol 209.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.137 Vega 0.007 Open interest 344 Model this put
19	14	—	—	$39.47	$0.05	-0.07	263.8%	1	597
Call · $80 In the money Snapshot session Aug 7, 2026 Last $39.47 Breakeven $119.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $79.95 Implied vol 263.8% Delta -0.07 ≈7% ITM Gamma 0.003 Theta -0.463 Vega 0.023 Open interest 597 Model this put
3	2	—	—	$41.15	$0.06	-0.012	138.1%	5	562
Call · $85 In the money Snapshot session Jul 22, 2026 Last $41.15 Breakeven $126.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $84.94 Implied vol 138.1% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.007 Open interest 562 Model this put
72	16	—	—	$28.25	$0.24	-0.018	126.7%	2	1.4k
Call · $90 In the money Snapshot session Aug 6, 2026 Last $28.25 Breakeven $118.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this call Put · $90 Snapshot session Aug 11, 2026 Last $0.24 Breakeven $89.76 Implied vol 126.7% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.072 Vega 0.007 Open interest 1.4k Model this put
283	1	—	—	$16.60	$0.45	-0.052	139.7%	1	712
Call · $95 In the money Snapshot session Aug 7, 2026 Last $16.60 Breakeven $111.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 283 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $94.55 Implied vol 139.7% Delta -0.052 ≈5% ITM Gamma 0.005 Theta -0.194 Vega 0.015 Open interest 712 Model this put
0	—	—	—	—	—	-0.03	106.1%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 106.1% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.095 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	$0.20	-0.031	102.3%	10	1
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $98.80 Implied vol 102.3% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.094 Vega 0.015 Open interest 1 Model this put
188	2	—	—	$25.52	$0.18	-0.03	96.9%	5	1.2k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $25.52 Breakeven $125.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 188 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $99.82 Implied vol 96.9% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.086 Vega 0.015 Open interest 1.2k Model this put
0	—	—	—	—	$0.31	-0.044	101.5%	2	2
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 Snapshot session Aug 11, 2026 Last $0.31 Breakeven $100.69 Implied vol 101.5% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.121 Vega 0.015 Open interest 2 Model this put
0	—	—	—	—	$0.50	-0.06	108.8%	1	2
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $101.50 Implied vol 108.8% Delta -0.06 ≈6% ITM Gamma 0.007 Theta -0.17 Vega 0.026 Open interest 2 Model this put
0	—	—	—	—	$0.10	-0.016	73%	25	72
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $103 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $102.90 Implied vol 73% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.038 Vega 0.008 Open interest 72 Model this put
0	—	—	—	—	$0.18	-0.028	79.1%	1	46
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 Snapshot session Aug 12, 2026 Last $0.18 Breakeven $103.82 Implied vol 79.1% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.067 Vega 0.015 Open interest 46 Model this put
413	1	—	—	$18.90	$0.29	-0.048	85.3%	5	626
Call · $105 In the money Snapshot session Aug 12, 2026 Last $18.90 Breakeven $123.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $104.71 Implied vol 85.3% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.11 Vega 0.015 Open interest 626 Model this put
0	—	—	—	—	$0.17	-0.044	78.6%	5	16
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $106 Snapshot session Aug 12, 2026 Last $0.17 Breakeven $105.83 Implied vol 78.6% Delta -0.044 ≈4% ITM Gamma 0.007 Theta -0.094 Vega 0.015 Open interest 16 Model this put
6	5	—	—	$11.30	$0.27	-0.049	76.7%	1	10
Call · $107 In the money Snapshot session Aug 10, 2026 Last $11.30 Breakeven $118.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $107 Snapshot session Aug 12, 2026 Last $0.27 Breakeven $106.73 Implied vol 76.7% Delta -0.049 ≈5% ITM Gamma 0.008 Theta -0.1 Vega 0.016 Open interest 10 Model this put
2	5	—	—	$9.66	$0.37	-0.065	80.2%	19	20
Call · $108 In the money Snapshot session Jul 29, 2026 Last $9.66 Breakeven $117.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $108 Snapshot session Aug 12, 2026 Last $0.37 Breakeven $107.63 Implied vol 80.2% Delta -0.065 ≈6% ITM Gamma 0.01 Theta -0.133 Vega 0.027 Open interest 20 Model this put
1	1	—	—	$12.30	$0.19	-0.046	66.7%	21	8
Call · $109 In the money Snapshot session Jul 30, 2026 Last $12.30 Breakeven $121.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $109 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $108.81 Implied vol 66.7% Delta -0.046 ≈5% ITM Gamma 0.009 Theta -0.084 Vega 0.016 Open interest 8 Model this put
286	3	—	—	$15.03	$0.05	-0.062	69.5%	1	1.3k
Call · $110 In the money Snapshot session Aug 14, 2026 Last $15.03 Breakeven $125.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 286 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $109.95 Implied vol 69.5% Delta -0.062 ≈6% ITM Gamma 0.011 Theta -0.112 Vega 0.027 Open interest 1.3k Model this put
16	5	—	—	$12.55	$0.25	-0.065	65.6%	18	22
Call · $111 In the money Snapshot session Aug 12, 2026 Last $12.55 Breakeven $123.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $111 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $110.75 Implied vol 65.6% Delta -0.065 ≈7% ITM Gamma 0.012 Theta -0.109 Vega 0.027 Open interest 22 Model this put
17	5	—	—	$7.11	$0.32	-0.072	62.6%	30	11
Call · $112 In the money Snapshot session Aug 11, 2026 Last $7.11 Breakeven $119.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $112 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $111.68 Implied vol 62.6% Delta -0.072 ≈7% ITM Gamma 0.013 Theta -0.111 Vega 0.028 Open interest 11 Model this put
13	2	—	—	$13.10	$0.32	-0.072	57.9%	46	36
Call · $113 In the money Snapshot session Aug 13, 2026 Last $13.10 Breakeven $126.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $113 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $112.68 Implied vol 57.9% Delta -0.072 ≈7% ITM Gamma 0.014 Theta -0.103 Vega 0.028 Open interest 36 Model this put
18	3	0.1%	1	$8.10	$0.52	-0.087	56.7%	40	115
Call · $114 In the money Snapshot session Aug 10, 2026 Last $8.10 Breakeven $122.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 18 Model this call Put · $114 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $113.48 Implied vol 56.7% Delta -0.087 ≈9% ITM Gamma 0.017 Theta -0.116 Vega 0.028 Open interest 115 Model this put
866	3	—	—	$10.66	$0.51	-0.125	62.5%	3	590
Call · $115 In the money Snapshot session Aug 14, 2026 Last $10.66 Breakeven $125.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 866 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $114.49 Implied vol 62.5% Delta -0.125 ≈13% ITM Gamma 0.02 Theta -0.169 Vega 0.042 Open interest 590 Model this put
16	12	34.8%	0.965	$9.74	$0.65	-0.127	56.8%	1	24
Call · $116 In the money Snapshot session Aug 13, 2026 Last $9.74 Breakeven $125.74 Implied vol 34.8% Delta 0.965 ≈97% ITM Gamma 0.013 Theta -0.046 Vega 0.016 Open interest 16 Model this call Put · $116 Snapshot session Aug 13, 2026 Last $0.65 Breakeven $115.35 Implied vol 56.8% Delta -0.127 ≈13% ITM Gamma 0.022 Theta -0.155 Vega 0.042 Open interest 24 Model this put
14	4	—	—	$8.80	$0.85	-0.164	58.9%	1	17
Call · $117 In the money Snapshot session Aug 13, 2026 Last $8.80 Breakeven $125.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $117 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $116.15 Implied vol 58.9% Delta -0.164 ≈16% ITM Gamma 0.025 Theta -0.188 Vega 0.042 Open interest 17 Model this put
9	1	37.6%	0.908	$8.27	$1.03	-0.168	52.6%	5	10
Call · $118 In the money Snapshot session Aug 14, 2026 Last $8.27 Breakeven $126.27 Implied vol 37.6% Delta 0.908 ≈91% ITM Gamma 0.026 Theta -0.092 Vega 0.028 Open interest 9 Model this call Put · $118 Snapshot session Aug 14, 2026 Last $1.03 Breakeven $116.97 Implied vol 52.6% Delta -0.168 ≈17% ITM Gamma 0.029 Theta -0.17 Vega 0.042 Open interest 10 Model this put
15	3	39%	0.871	$5.70	$1.11	-0.224	59.8%	5	7
Call · $119 In the money Snapshot session Aug 12, 2026 Last $5.70 Breakeven $124.70 Implied vol 39% Delta 0.871 ≈87% ITM Gamma 0.033 Theta -0.118 Vega 0.042 Open interest 15 Model this call Put · $119 Snapshot session Aug 14, 2026 Last $1.11 Breakeven $117.89 Implied vol 59.8% Delta -0.224 ≈22% ITM Gamma 0.031 Theta -0.234 Vega 0.056 Open interest 7 Model this put
824	13	41.7%	0.815	$6.62	$1.30	-0.237	53.5%	576	1.7k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $6.62 Breakeven $126.62 Implied vol 41.7% Delta 0.815 ≈82% ITM Gamma 0.039 Theta -0.155 Vega 0.043 Open interest 824 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $118.70 Implied vol 53.5% Delta -0.237 ≈24% ITM Gamma 0.035 Theta -0.215 Vega 0.056 Open interest 1.7k Model this put
5	4	47%	0.749	$5.00	$1.62	-0.282	55.3%	4	6
Call · $121 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $126.00 Implied vol 47% Delta 0.749 ≈75% ITM Gamma 0.041 Theta -0.205 Vega 0.056 Open interest 5 Model this call Put · $121 Snapshot session Aug 14, 2026 Last $1.62 Breakeven $119.38 Implied vol 55.3% Delta -0.282 ≈28% ITM Gamma 0.037 Theta -0.241 Vega 0.056 Open interest 6 Model this put
67	12	39%	0.738	$5.46	$1.83	-0.333	61.4%	101	108
Call · $122 In the money Snapshot session Aug 13, 2026 Last $5.46 Breakeven $127.46 Implied vol 39% Delta 0.738 ≈74% ITM Gamma 0.05 Theta -0.175 Vega 0.057 Open interest 67 Model this call Put · $122 Snapshot session Aug 14, 2026 Last $1.83 Breakeven $120.17 Implied vol 61.4% Delta -0.333 ≈33% ITM Gamma 0.036 Theta -0.292 Vega 0.057 Open interest 108 Model this put
82	200	47.8%	0.658	$4.43	$2.30	-0.36	55%	24	31
Call · $123 In the money Snapshot session Aug 14, 2026 Last $4.43 Breakeven $127.43 Implied vol 47.8% Delta 0.658 ≈66% ITM Gamma 0.047 Theta -0.241 Vega 0.065 Open interest 82 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $2.30 Breakeven $120.70 Implied vol 55% Delta -0.36 ≈36% ITM Gamma 0.041 Theta -0.267 Vega 0.065 Open interest 31 Model this put
14	5	47.2%	0.609	$3.80	$2.65	-0.4	52.5%	5	3
Call · $124 In the money Snapshot session Aug 14, 2026 Last $3.80 Breakeven $127.80 Implied vol 47.2% Delta 0.609 ≈61% ITM Gamma 0.049 Theta -0.245 Vega 0.065 Open interest 14 Model this call Put · $124 Snapshot session Aug 14, 2026 Last $2.65 Breakeven $121.35 Implied vol 52.5% Delta -0.4 ≈40% ITM Gamma 0.044 Theta -0.26 Vega 0.065 Open interest 3 Model this put
Underlying $124.99
1.4k	21	38.3%	0.567	$3.23	$3.15	-0.446	53.4%	72	584
Call · $125 Snapshot session Aug 14, 2026 Last $3.23 Breakeven $128.23 Implied vol 38.3% Delta 0.567 ≈57% ITM Gamma 0.062 Theta -0.204 Vega 0.066 Open interest 1.4k Model this call Put · $125 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $121.85 Implied vol 53.4% Delta -0.446 ≈45% ITM Gamma 0.045 Theta -0.272 Vega 0.066 Open interest 584 Model this put
24	5	51%	0.51	$3.30	$5.20	-0.488	59.3%	1	2
Call · $126 Snapshot session Aug 14, 2026 Last $3.30 Breakeven $129.30 Implied vol 51% Delta 0.51 ≈51% ITM Gamma 0.048 Theta -0.276 Vega 0.066 Open interest 24 Model this call Put · $126 In the money Snapshot session Aug 12, 2026 Last $5.20 Breakeven $120.80 Implied vol 59.3% Delta -0.488 ≈49% ITM Gamma 0.041 Theta -0.308 Vega 0.066 Open interest 2 Model this put
13	4	49.1%	0.461	$2.50	$13.25	-0.53	56.9%	1	2
Call · $127 Snapshot session Aug 14, 2026 Last $2.50 Breakeven $129.50 Implied vol 49.1% Delta 0.461 ≈46% ITM Gamma 0.049 Theta -0.261 Vega 0.066 Open interest 13 Model this call Put · $127 In the money Snapshot session Aug 4, 2026 Last $13.25 Breakeven $113.75 Implied vol 56.9% Delta -0.53 ≈53% ITM Gamma 0.042 Theta -0.29 Vega 0.066 Open interest 2 Model this put
281	9	47.5%	0.409	$2.30	$17.05	-0.568	59.3%	3	3
Call · $128 Snapshot session Aug 14, 2026 Last $2.30 Breakeven $130.30 Implied vol 47.5% Delta 0.409 ≈41% ITM Gamma 0.05 Theta -0.247 Vega 0.067 Open interest 281 Model this call Put · $128 In the money Snapshot session Jul 24, 2026 Last $17.05 Breakeven $110.95 Implied vol 59.3% Delta -0.568 ≈57% ITM Gamma 0.04 Theta -0.299 Vega 0.067 Open interest 3 Model this put
5	3	49.4%	0.367	$1.85	—	-0.607	59.6%	—	0
Call · $129 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $130.85 Implied vol 49.4% Delta 0.367 ≈37% ITM Gamma 0.047 Theta -0.251 Vega 0.059 Open interest 5 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta -0.607 ≈61% ITM Gamma 0.039 Theta -0.295 Vega 0.067 Open interest 0 Model this put
1.7k	340	44.5%	0.306	$1.60	$5.50	-0.639	61.3%	196	277
Call · $130 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $131.60 Implied vol 44.5% Delta 0.306 ≈31% ITM Gamma 0.047 Theta -0.208 Vega 0.059 Open interest 1.7k Model this call Put · $130 In the money Snapshot session Aug 13, 2026 Last $5.50 Breakeven $124.50 Implied vol 61.3% Delta -0.639 ≈64% ITM Gamma 0.037 Theta -0.296 Vega 0.059 Open interest 277 Model this put
5	3	39.6%	0.232	$1.37	—	-0.679	59.3%	—	0
Call · $131 Snapshot session Aug 14, 2026 Last $1.37 Breakeven $132.37 Implied vol 39.6% Delta 0.232 ≈23% ITM Gamma 0.047 Theta -0.163 Vega 0.046 Open interest 5 Model this call Put · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.3% Delta -0.679 ≈68% ITM Gamma 0.037 Theta -0.27 Vega 0.059 Open interest 0 Model this put
6	3	47.3%	0.234	$1.19	—	-0.715	59%	—	0
Call · $132 Snapshot session Aug 14, 2026 Last $1.19 Breakeven $133.19 Implied vol 47.3% Delta 0.234 ≈23% ITM Gamma 0.039 Theta -0.195 Vega 0.046 Open interest 6 Model this call Put · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta -0.715 ≈71% ITM Gamma 0.035 Theta -0.254 Vega 0.059 Open interest 0 Model this put
318	5	41.3%	0.165	$0.86	$20.70	-0.747	59.5%	3	3
Call · $133 Snapshot session Aug 14, 2026 Last $0.86 Breakeven $133.86 Implied vol 41.3% Delta 0.165 ≈17% ITM Gamma 0.036 Theta -0.136 Vega 0.046 Open interest 318 Model this call Put · $133 In the money Snapshot session Jul 24, 2026 Last $20.70 Breakeven $112.30 Implied vol 59.5% Delta -0.747 ≈75% ITM Gamma 0.033 Theta -0.243 Vega 0.059 Open interest 3 Model this put
38	2	49.5%	0.181	$0.70	—	-0.76	63.9%	—	0
Call · $134 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $134.70 Implied vol 49.5% Delta 0.181 ≈18% ITM Gamma 0.032 Theta -0.172 Vega 0.046 Open interest 38 Model this call Put · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.76 ≈76% ITM Gamma 0.03 Theta -0.255 Vega 0.046 Open interest 0 Model this put
4.2k	88	46.9%	0.135	$0.59	$27.25	-0.786	63.3%	2	61
Call · $135 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $135.59 Implied vol 46.9% Delta 0.135 ≈14% ITM Gamma 0.028 Theta -0.136 Vega 0.031 Open interest 4.2k Model this call Put · $135 In the money Snapshot session Jul 29, 2026 Last $27.25 Breakeven $107.75 Implied vol 63.3% Delta -0.786 ≈79% ITM Gamma 0.028 Theta -0.233 Vega 0.046 Open interest 61 Model this put
1.7k	20	45.5%	0.041	$0.20	$32.05	-0.849	75.2%	2	825
Call · $140 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $140.20 Implied vol 45.5% Delta 0.041 ≈4% ITM Gamma 0.011 Theta -0.052 Vega 0.018 Open interest 1.7k Model this call Put · $140 In the money Snapshot session Jul 28, 2026 Last $32.05 Breakeven $107.95 Implied vol 75.2% Delta -0.849 ≈85% ITM Gamma 0.019 Theta -0.223 Vega 0.046 Open interest 825 Model this put
2.4k	55	64.9%	0.055	$0.05	$31.80	-0.883	85.9%	1	134
Call · $145 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $145.05 Implied vol 64.9% Delta 0.055 ≈5% ITM Gamma 0.01 Theta -0.094 Vega 0.019 Open interest 2.4k Model this call Put · $145 In the money Snapshot session Aug 10, 2026 Last $31.80 Breakeven $113.20 Implied vol 85.9% Delta -0.883 ≈88% ITM Gamma 0.014 Theta -0.211 Vega 0.032 Open interest 134 Model this put
2.1k	17	73.1%	0.037	$0.08	$32.06	-0.901	98.5%	3	39
Call · $150 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $150.08 Implied vol 73.1% Delta 0.037 ≈4% ITM Gamma 0.007 Theta -0.077 Vega 0.019 Open interest 2.1k Model this call Put · $150 In the money Snapshot session Aug 10, 2026 Last $32.06 Breakeven $117.94 Implied vol 98.5% Delta -0.901 ≈90% ITM Gamma 0.011 Theta -0.214 Vega 0.032 Open interest 39 Model this put
905	15	98%	0.062	$0.20	$43.10	-0.91	112.2%	1	31
Call · $155 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $155.20 Implied vol 98% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.156 Vega 0.019 Open interest 905 Model this call Put · $155 In the money Snapshot session Jun 26, 2026 Last $43.10 Breakeven $111.90 Implied vol 112.2% Delta -0.91 ≈91% ITM Gamma 0.009 Theta -0.228 Vega 0.032 Open interest 31 Model this put
2.5k	15	131.8%	0.099	$0.05	$33.60	-0.903	131.6%	165	44
Call · $160 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $160.05 Implied vol 131.8% Delta 0.099 ≈10% ITM Gamma 0.008 Theta -0.3 Vega 0.033 Open interest 2.5k Model this call Put · $160 In the money Snapshot session Aug 13, 2026 Last $33.60 Breakeven $126.40 Implied vol 131.6% Delta -0.903 ≈90% ITM Gamma 0.008 Theta -0.284 Vega 0.033 Open interest 44 Model this put
1.8k	21	131.6%	0.07	$0.05	$38.50	-0.923	137.3%	75	32
Call · $165 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $165.05 Implied vol 131.6% Delta 0.07 ≈7% ITM Gamma 0.006 Theta -0.233 Vega 0.02 Open interest 1.8k Model this call Put · $165 In the money Snapshot session Aug 13, 2026 Last $38.50 Breakeven $126.50 Implied vol 137.3% Delta -0.923 ≈92% ITM Gamma 0.007 Theta -0.251 Vega 0.019 Open interest 32 Model this put
2.5k	4	135.7%	0.057	$0.03	$43.58	-0.912	158.2%	240	0
Call · $170 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $170.03 Implied vol 135.7% Delta 0.057 ≈6% ITM Gamma 0.005 Theta -0.201 Vega 0.02 Open interest 2.5k Model this call Put · $170 In the money Snapshot session Aug 13, 2026 Last $43.58 Breakeven $126.42 Implied vol 158.2% Delta -0.912 ≈91% ITM Gamma 0.006 Theta -0.322 Vega 0.034 Open interest 0 Model this put
96	5	136%	0.038	$0.10	$50.30	-0.916	170.2%	1	0
Call · $175 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $175.10 Implied vol 136% Delta 0.038 ≈4% ITM Gamma 0.004 Theta -0.147 Vega 0.02 Open interest 96 Model this call Put · $175 In the money Snapshot session Aug 7, 2026 Last $50.30 Breakeven $124.70 Implied vol 170.2% Delta -0.916 ≈92% ITM Gamma 0.006 Theta -0.335 Vega 0.032 Open interest 0 Model this put
1.2k	5	175.4%	0.076	$0.03	—	-0.926	175.1%	—	0
Call · $180 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $180.03 Implied vol 175.4% Delta 0.076 ≈8% ITM Gamma 0.005 Theta -0.329 Vega 0.02 Open interest 1.2k Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.1% Delta -0.926 ≈93% ITM Gamma 0.005 Theta -0.311 Vega 0.02 Open interest 0 Model this put
138	2	184.8%	0.073	$0.05	$33.80	-0.937	177.2%	3	0
Call · $185 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $185.05 Implied vol 184.8% Delta 0.073 ≈7% ITM Gamma 0.004 Theta -0.334 Vega 0.021 Open interest 138 Model this call Put · $185 In the money Snapshot session Jun 2, 2026 Last $33.80 Breakeven $151.20 Implied vol 177.2% Delta -0.937 ≈94% ITM Gamma 0.004 Theta -0.272 Vega 0.02 Open interest 0 Model this put
657	6	219.7%	0.1	$0.03	—	-0.931	193.8%	—	0
Call · $190 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $190.03 Implied vol 219.7% Delta 0.1 ≈10% ITM Gamma 0.005 Theta -0.506 Vega 0.036 Open interest 657 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193.8% Delta -0.931 ≈93% ITM Gamma 0.004 Theta -0.321 Vega 0.021 Open interest 0 Model this put
14	1	226.2%	0.091	$1.20	—	-0.934	202.8%	—	0
Call · $195 Snapshot session Jul 10, 2026 Last $1.20 Breakeven $196.20 Implied vol 226.2% Delta 0.091 ≈9% ITM Gamma 0.004 Theta -0.489 Vega 0.036 Open interest 14 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.8% Delta -0.934 ≈93% ITM Gamma 0.004 Theta -0.326 Vega 0.021 Open interest 0 Model this put
213	1	178.4%	0.032	$0.02	—	-0.928	218.6%	—	0
Call · $200 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $200.02 Implied vol 178.4% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.166 Vega 0.011 Open interest 213 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218.6% Delta -0.928 ≈93% ITM Gamma 0.004 Theta -0.376 Vega 0.021 Open interest 0 Model this put
19	1	220.3%	0.053	$0.29	—	-0.932	235.4%	—	0
Call · $210 Snapshot session Jul 8, 2026 Last $0.29 Breakeven $210.29 Implied vol 220.3% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.308 Vega 0.022 Open interest 19 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.4% Delta -0.932 ≈93% ITM Gamma 0.003 Theta -0.386 Vega 0.022 Open interest 0 Model this put
37	1	252.2%	0.066	$0.01	—	-0.936	251.4%	—	0
Call · $220 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $220.01 Implied vol 252.2% Delta 0.066 ≈7% ITM Gamma 0.003 Theta -0.42 Vega 0.022 Open interest 37 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251.4% Delta -0.936 ≈94% ITM Gamma 0.003 Theta -0.396 Vega 0.022 Open interest 0 Model this put
10	2	227%	0.031	$0.03	—	-0.941	264.5%	—	0
Call · $230 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $230.03 Implied vol 227% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.206 Vega 0.011 Open interest 10 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 264.5% Delta -0.941 ≈94% ITM Gamma 0.003 Theta -0.391 Vega 0.023 Open interest 0 Model this put
77	20	239.6%	0.03	$0.15	—	-0.943	279.2%	—	0
Call · $240 Snapshot session Jun 24, 2026 Last $0.15 Breakeven $240.15 Implied vol 239.6% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.209 Vega 0.012 Open interest 77 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279.2% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.401 Vega 0.023 Open interest 0 Model this put

Call · $45 In the money

Snapshot session: Apr 15, 2026
Last: $48.46
Breakeven: $93.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $45

Snapshot session: Jun 30, 2026
Last: $0.11
Breakeven: $44.89
Implied vol: 331.9%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.06
Vega: 0.002
Open interest: 95

Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $50

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $49.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $55

Snapshot session: Jul 9, 2026
Last: $0.20
Breakeven: $54.80
Implied vol: 333.3%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.183
Vega: 0.005
Open interest: 1

Model this put

Call · $60 In the money

Snapshot session: Jan 6, 2026
Last: $29.20
Breakeven: $89.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $60

Snapshot session: Jul 8, 2026
Last: $0.18
Breakeven: $59.82
Implied vol: 347.5%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.329
Vega: 0.011
Open interest: 8

Model this put

Call · $65 In the money

Snapshot session: Jul 14, 2026
Last: $61.07
Breakeven: $126.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $65

Snapshot session: Jul 21, 2026
Last: $0.19
Breakeven: $64.81
Implied vol: 315.1%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.325
Vega: 0.012
Open interest: 42

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $70

Snapshot session: Jul 27, 2026
Last: $0.35
Breakeven: $69.65
Implied vol: 228.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.129
Vega: 0.006
Open interest: 130

Model this put

Call · $75 In the money

Snapshot session: Aug 11, 2026
Last: $43.48
Breakeven: $118.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $75

Snapshot session: Aug 6, 2026
Last: $0.39
Breakeven: $74.61
Implied vol: 209.2%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.137
Vega: 0.007
Open interest: 344

Model this put

Call · $80 In the money

Snapshot session: Aug 7, 2026
Last: $39.47
Breakeven: $119.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $80

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $79.95
Implied vol: 263.8%
Delta: -0.07 ≈7% ITM
Gamma: 0.003
Theta: -0.463
Vega: 0.023
Open interest: 597

Model this put

Call · $85 In the money

Snapshot session: Jul 22, 2026
Last: $41.15
Breakeven: $126.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $85

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $84.94
Implied vol: 138.1%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.054
Vega: 0.007
Open interest: 562

Model this put

Call · $90 In the money

Snapshot session: Aug 6, 2026
Last: $28.25
Breakeven: $118.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72

Model this call

Put · $90

Snapshot session: Aug 11, 2026
Last: $0.24
Breakeven: $89.76
Implied vol: 126.7%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.072
Vega: 0.007
Open interest: 1.4k

Model this put

Call · $95 In the money

Snapshot session: Aug 7, 2026
Last: $16.60
Breakeven: $111.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 283

Model this call

Put · $95

Snapshot session: Aug 13, 2026
Last: $0.45
Breakeven: $94.55
Implied vol: 139.7%
Delta: -0.052 ≈5% ITM
Gamma: 0.005
Theta: -0.194
Vega: 0.015
Open interest: 712

Model this put

Call · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $98

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106.1%
Delta: -0.03 ≈3% ITM
Gamma: 0.004
Theta: -0.095
Vega: 0.015
Open interest: 0

Model this put

Call · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $99

Snapshot session: Aug 11, 2026
Last: $0.20
Breakeven: $98.80
Implied vol: 102.3%
Delta: -0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.094
Vega: 0.015
Open interest: 1

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $25.52
Breakeven: $125.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 188

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $99.82
Implied vol: 96.9%
Delta: -0.03 ≈3% ITM
Gamma: 0.004
Theta: -0.086
Vega: 0.015
Open interest: 1.2k

Model this put

Call · $101 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $101

Snapshot session: Aug 11, 2026
Last: $0.31
Breakeven: $100.69
Implied vol: 101.5%
Delta: -0.044 ≈4% ITM
Gamma: 0.005
Theta: -0.121
Vega: 0.015
Open interest: 2

Model this put

Call · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $102

Snapshot session: Aug 12, 2026
Last: $0.50
Breakeven: $101.50
Implied vol: 108.8%
Delta: -0.06 ≈6% ITM
Gamma: 0.007
Theta: -0.17
Vega: 0.026
Open interest: 2

Model this put

Call · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $103

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $102.90
Implied vol: 73%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.038
Vega: 0.008
Open interest: 72

Model this put

Call · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $104

Snapshot session: Aug 12, 2026
Last: $0.18
Breakeven: $103.82
Implied vol: 79.1%
Delta: -0.028 ≈3% ITM
Gamma: 0.005
Theta: -0.067
Vega: 0.015
Open interest: 46

Model this put

Call · $105 In the money

Snapshot session: Aug 12, 2026
Last: $18.90
Breakeven: $123.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 413

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $104.71
Implied vol: 85.3%
Delta: -0.048 ≈5% ITM
Gamma: 0.007
Theta: -0.11
Vega: 0.015
Open interest: 626

Model this put

Call · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $106

Snapshot session: Aug 12, 2026
Last: $0.17
Breakeven: $105.83
Implied vol: 78.6%
Delta: -0.044 ≈4% ITM
Gamma: 0.007
Theta: -0.094
Vega: 0.015
Open interest: 16

Model this put

Call · $107 In the money

Snapshot session: Aug 10, 2026
Last: $11.30
Breakeven: $118.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $107

Snapshot session: Aug 12, 2026
Last: $0.27
Breakeven: $106.73
Implied vol: 76.7%
Delta: -0.049 ≈5% ITM
Gamma: 0.008
Theta: -0.1
Vega: 0.016
Open interest: 10

Model this put

Call · $108 In the money

Snapshot session: Jul 29, 2026
Last: $9.66
Breakeven: $117.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $108

Snapshot session: Aug 12, 2026
Last: $0.37
Breakeven: $107.63
Implied vol: 80.2%
Delta: -0.065 ≈6% ITM
Gamma: 0.01
Theta: -0.133
Vega: 0.027
Open interest: 20

Model this put

Call · $109 In the money

Snapshot session: Jul 30, 2026
Last: $12.30
Breakeven: $121.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $109

Snapshot session: Aug 13, 2026
Last: $0.19
Breakeven: $108.81
Implied vol: 66.7%
Delta: -0.046 ≈5% ITM
Gamma: 0.009
Theta: -0.084
Vega: 0.016
Open interest: 8

Model this put

Call · $110 In the money

Snapshot session: Aug 14, 2026
Last: $15.03
Breakeven: $125.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 286

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $109.95
Implied vol: 69.5%
Delta: -0.062 ≈6% ITM
Gamma: 0.011
Theta: -0.112
Vega: 0.027
Open interest: 1.3k

Model this put

Call · $111 In the money

Snapshot session: Aug 12, 2026
Last: $12.55
Breakeven: $123.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $111

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $110.75
Implied vol: 65.6%
Delta: -0.065 ≈7% ITM
Gamma: 0.012
Theta: -0.109
Vega: 0.027
Open interest: 22

Model this put

Call · $112 In the money

Snapshot session: Aug 11, 2026
Last: $7.11
Breakeven: $119.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $112

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $111.68
Implied vol: 62.6%
Delta: -0.072 ≈7% ITM
Gamma: 0.013
Theta: -0.111
Vega: 0.028
Open interest: 11

Model this put

Call · $113 In the money

Snapshot session: Aug 13, 2026
Last: $13.10
Breakeven: $126.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $113

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $112.68
Implied vol: 57.9%
Delta: -0.072 ≈7% ITM
Gamma: 0.014
Theta: -0.103
Vega: 0.028
Open interest: 36

Model this put

Call · $114 In the money

Snapshot session: Aug 10, 2026
Last: $8.10
Breakeven: $122.10
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 18

Model this call

Put · $114

Snapshot session: Aug 14, 2026
Last: $0.52
Breakeven: $113.48
Implied vol: 56.7%
Delta: -0.087 ≈9% ITM
Gamma: 0.017
Theta: -0.116
Vega: 0.028
Open interest: 115

Model this put

Call · $115 In the money

Snapshot session: Aug 14, 2026
Last: $10.66
Breakeven: $125.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 866

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $114.49
Implied vol: 62.5%
Delta: -0.125 ≈13% ITM
Gamma: 0.02
Theta: -0.169
Vega: 0.042
Open interest: 590

Model this put

Call · $116 In the money

Snapshot session: Aug 13, 2026
Last: $9.74
Breakeven: $125.74
Implied vol: 34.8%
Delta: 0.965 ≈97% ITM
Gamma: 0.013
Theta: -0.046
Vega: 0.016
Open interest: 16

Model this call

Put · $116

Snapshot session: Aug 13, 2026
Last: $0.65
Breakeven: $115.35
Implied vol: 56.8%
Delta: -0.127 ≈13% ITM
Gamma: 0.022
Theta: -0.155
Vega: 0.042
Open interest: 24

Model this put

Call · $117 In the money

Snapshot session: Aug 13, 2026
Last: $8.80
Breakeven: $125.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $117

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $116.15
Implied vol: 58.9%
Delta: -0.164 ≈16% ITM
Gamma: 0.025
Theta: -0.188
Vega: 0.042
Open interest: 17

Model this put

Call · $118 In the money

Snapshot session: Aug 14, 2026
Last: $8.27
Breakeven: $126.27
Implied vol: 37.6%
Delta: 0.908 ≈91% ITM
Gamma: 0.026
Theta: -0.092
Vega: 0.028
Open interest: 9

Model this call

Put · $118

Snapshot session: Aug 14, 2026
Last: $1.03
Breakeven: $116.97
Implied vol: 52.6%
Delta: -0.168 ≈17% ITM
Gamma: 0.029
Theta: -0.17
Vega: 0.042
Open interest: 10

Model this put

Call · $119 In the money

Snapshot session: Aug 12, 2026
Last: $5.70
Breakeven: $124.70
Implied vol: 39%
Delta: 0.871 ≈87% ITM
Gamma: 0.033
Theta: -0.118
Vega: 0.042
Open interest: 15

Model this call

Put · $119

Snapshot session: Aug 14, 2026
Last: $1.11
Breakeven: $117.89
Implied vol: 59.8%
Delta: -0.224 ≈22% ITM
Gamma: 0.031
Theta: -0.234
Vega: 0.056
Open interest: 7

Model this put

Call · $120 In the money

Snapshot session: Aug 14, 2026
Last: $6.62
Breakeven: $126.62
Implied vol: 41.7%
Delta: 0.815 ≈82% ITM
Gamma: 0.039
Theta: -0.155
Vega: 0.043
Open interest: 824

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $1.30
Breakeven: $118.70
Implied vol: 53.5%
Delta: -0.237 ≈24% ITM
Gamma: 0.035
Theta: -0.215
Vega: 0.056
Open interest: 1.7k

Model this put

Call · $121 In the money

Snapshot session: Aug 12, 2026
Last: $5.00
Breakeven: $126.00
Implied vol: 47%
Delta: 0.749 ≈75% ITM
Gamma: 0.041
Theta: -0.205
Vega: 0.056
Open interest: 5

Model this call

Put · $121

Snapshot session: Aug 14, 2026
Last: $1.62
Breakeven: $119.38
Implied vol: 55.3%
Delta: -0.282 ≈28% ITM
Gamma: 0.037
Theta: -0.241
Vega: 0.056
Open interest: 6

Model this put

Call · $122 In the money

Snapshot session: Aug 13, 2026
Last: $5.46
Breakeven: $127.46
Implied vol: 39%
Delta: 0.738 ≈74% ITM
Gamma: 0.05
Theta: -0.175
Vega: 0.057
Open interest: 67

Model this call

Put · $122

Snapshot session: Aug 14, 2026
Last: $1.83
Breakeven: $120.17
Implied vol: 61.4%
Delta: -0.333 ≈33% ITM
Gamma: 0.036
Theta: -0.292
Vega: 0.057
Open interest: 108

Model this put

Call · $123 In the money

Snapshot session: Aug 14, 2026
Last: $4.43
Breakeven: $127.43
Implied vol: 47.8%
Delta: 0.658 ≈66% ITM
Gamma: 0.047
Theta: -0.241
Vega: 0.065
Open interest: 82

Model this call

Put · $123

Snapshot session: Aug 14, 2026
Last: $2.30
Breakeven: $120.70
Implied vol: 55%
Delta: -0.36 ≈36% ITM
Gamma: 0.041
Theta: -0.267
Vega: 0.065
Open interest: 31

Model this put

Call · $124 In the money

Snapshot session: Aug 14, 2026
Last: $3.80
Breakeven: $127.80
Implied vol: 47.2%
Delta: 0.609 ≈61% ITM
Gamma: 0.049
Theta: -0.245
Vega: 0.065
Open interest: 14

Model this call

Put · $124

Snapshot session: Aug 14, 2026
Last: $2.65
Breakeven: $121.35
Implied vol: 52.5%
Delta: -0.4 ≈40% ITM
Gamma: 0.044
Theta: -0.26
Vega: 0.065
Open interest: 3

Model this put

Call · $125

Snapshot session: Aug 14, 2026
Last: $3.23
Breakeven: $128.23
Implied vol: 38.3%
Delta: 0.567 ≈57% ITM
Gamma: 0.062
Theta: -0.204
Vega: 0.066
Open interest: 1.4k

Model this call

Put · $125 In the money

Snapshot session: Aug 14, 2026
Last: $3.15
Breakeven: $121.85
Implied vol: 53.4%
Delta: -0.446 ≈45% ITM
Gamma: 0.045
Theta: -0.272
Vega: 0.066
Open interest: 584

Model this put

Call · $126

Snapshot session: Aug 14, 2026
Last: $3.30
Breakeven: $129.30
Implied vol: 51%
Delta: 0.51 ≈51% ITM
Gamma: 0.048
Theta: -0.276
Vega: 0.066
Open interest: 24

Model this call

Put · $126 In the money

Snapshot session: Aug 12, 2026
Last: $5.20
Breakeven: $120.80
Implied vol: 59.3%
Delta: -0.488 ≈49% ITM
Gamma: 0.041
Theta: -0.308
Vega: 0.066
Open interest: 2

Model this put

Call · $127

Snapshot session: Aug 14, 2026
Last: $2.50
Breakeven: $129.50
Implied vol: 49.1%
Delta: 0.461 ≈46% ITM
Gamma: 0.049
Theta: -0.261
Vega: 0.066
Open interest: 13

Model this call

Put · $127 In the money

Snapshot session: Aug 4, 2026
Last: $13.25
Breakeven: $113.75
Implied vol: 56.9%
Delta: -0.53 ≈53% ITM
Gamma: 0.042
Theta: -0.29
Vega: 0.066
Open interest: 2

Model this put

Call · $128

Snapshot session: Aug 14, 2026
Last: $2.30
Breakeven: $130.30
Implied vol: 47.5%
Delta: 0.409 ≈41% ITM
Gamma: 0.05
Theta: -0.247
Vega: 0.067
Open interest: 281

Model this call

Put · $128 In the money

Snapshot session: Jul 24, 2026
Last: $17.05
Breakeven: $110.95
Implied vol: 59.3%
Delta: -0.568 ≈57% ITM
Gamma: 0.04
Theta: -0.299
Vega: 0.067
Open interest: 3

Model this put

Call · $129

Snapshot session: Aug 14, 2026
Last: $1.85
Breakeven: $130.85
Implied vol: 49.4%
Delta: 0.367 ≈37% ITM
Gamma: 0.047
Theta: -0.251
Vega: 0.059
Open interest: 5

Model this call

Put · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.6%
Delta: -0.607 ≈61% ITM
Gamma: 0.039
Theta: -0.295
Vega: 0.067
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $1.60
Breakeven: $131.60
Implied vol: 44.5%
Delta: 0.306 ≈31% ITM
Gamma: 0.047
Theta: -0.208
Vega: 0.059
Open interest: 1.7k

Model this call

Put · $130 In the money

Snapshot session: Aug 13, 2026
Last: $5.50
Breakeven: $124.50
Implied vol: 61.3%
Delta: -0.639 ≈64% ITM
Gamma: 0.037
Theta: -0.296
Vega: 0.059
Open interest: 277

Model this put

Call · $131

Snapshot session: Aug 14, 2026
Last: $1.37
Breakeven: $132.37
Implied vol: 39.6%
Delta: 0.232 ≈23% ITM
Gamma: 0.047
Theta: -0.163
Vega: 0.046
Open interest: 5

Model this call

Put · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.3%
Delta: -0.679 ≈68% ITM
Gamma: 0.037
Theta: -0.27
Vega: 0.059
Open interest: 0

Model this put

Call · $132

Snapshot session: Aug 14, 2026
Last: $1.19
Breakeven: $133.19
Implied vol: 47.3%
Delta: 0.234 ≈23% ITM
Gamma: 0.039
Theta: -0.195
Vega: 0.046
Open interest: 6

Model this call

Put · $132 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59%
Delta: -0.715 ≈71% ITM
Gamma: 0.035
Theta: -0.254
Vega: 0.059
Open interest: 0

Model this put

Call · $133

Snapshot session: Aug 14, 2026
Last: $0.86
Breakeven: $133.86
Implied vol: 41.3%
Delta: 0.165 ≈17% ITM
Gamma: 0.036
Theta: -0.136
Vega: 0.046
Open interest: 318

Model this call

Put · $133 In the money

Snapshot session: Jul 24, 2026
Last: $20.70
Breakeven: $112.30
Implied vol: 59.5%
Delta: -0.747 ≈75% ITM
Gamma: 0.033
Theta: -0.243
Vega: 0.059
Open interest: 3

Model this put

Call · $134

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $134.70
Implied vol: 49.5%
Delta: 0.181 ≈18% ITM
Gamma: 0.032
Theta: -0.172
Vega: 0.046
Open interest: 38

Model this call

Put · $134 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.9%
Delta: -0.76 ≈76% ITM
Gamma: 0.03
Theta: -0.255
Vega: 0.046
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $0.59
Breakeven: $135.59
Implied vol: 46.9%
Delta: 0.135 ≈14% ITM
Gamma: 0.028
Theta: -0.136
Vega: 0.031
Open interest: 4.2k

Model this call

Put · $135 In the money

Snapshot session: Jul 29, 2026
Last: $27.25
Breakeven: $107.75
Implied vol: 63.3%
Delta: -0.786 ≈79% ITM
Gamma: 0.028
Theta: -0.233
Vega: 0.046
Open interest: 61

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $140.20
Implied vol: 45.5%
Delta: 0.041 ≈4% ITM
Gamma: 0.011
Theta: -0.052
Vega: 0.018
Open interest: 1.7k

Model this call

Put · $140 In the money

Snapshot session: Jul 28, 2026
Last: $32.05
Breakeven: $107.95
Implied vol: 75.2%
Delta: -0.849 ≈85% ITM
Gamma: 0.019
Theta: -0.223
Vega: 0.046
Open interest: 825

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $145.05
Implied vol: 64.9%
Delta: 0.055 ≈5% ITM
Gamma: 0.01
Theta: -0.094
Vega: 0.019
Open interest: 2.4k

Model this call

Put · $145 In the money

Snapshot session: Aug 10, 2026
Last: $31.80
Breakeven: $113.20
Implied vol: 85.9%
Delta: -0.883 ≈88% ITM
Gamma: 0.014
Theta: -0.211
Vega: 0.032
Open interest: 134

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $150.08
Implied vol: 73.1%
Delta: 0.037 ≈4% ITM
Gamma: 0.007
Theta: -0.077
Vega: 0.019
Open interest: 2.1k

Model this call

Put · $150 In the money

Snapshot session: Aug 10, 2026
Last: $32.06
Breakeven: $117.94
Implied vol: 98.5%
Delta: -0.901 ≈90% ITM
Gamma: 0.011
Theta: -0.214
Vega: 0.032
Open interest: 39

Model this put

Call · $155

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $155.20
Implied vol: 98%
Delta: 0.062 ≈6% ITM
Gamma: 0.007
Theta: -0.156
Vega: 0.019
Open interest: 905

Model this call

Put · $155 In the money

Snapshot session: Jun 26, 2026
Last: $43.10
Breakeven: $111.90
Implied vol: 112.2%
Delta: -0.91 ≈91% ITM
Gamma: 0.009
Theta: -0.228
Vega: 0.032
Open interest: 31

Model this put

Call · $160

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $160.05
Implied vol: 131.8%
Delta: 0.099 ≈10% ITM
Gamma: 0.008
Theta: -0.3
Vega: 0.033
Open interest: 2.5k

Model this call

Put · $160 In the money

Snapshot session: Aug 13, 2026
Last: $33.60
Breakeven: $126.40
Implied vol: 131.6%
Delta: -0.903 ≈90% ITM
Gamma: 0.008
Theta: -0.284
Vega: 0.033
Open interest: 44

Model this put

Call · $165

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $165.05
Implied vol: 131.6%
Delta: 0.07 ≈7% ITM
Gamma: 0.006
Theta: -0.233
Vega: 0.02
Open interest: 1.8k

Model this call

Put · $165 In the money

Snapshot session: Aug 13, 2026
Last: $38.50
Breakeven: $126.50
Implied vol: 137.3%
Delta: -0.923 ≈92% ITM
Gamma: 0.007
Theta: -0.251
Vega: 0.019
Open interest: 32

Model this put

Call · $170

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $170.03
Implied vol: 135.7%
Delta: 0.057 ≈6% ITM
Gamma: 0.005
Theta: -0.201
Vega: 0.02
Open interest: 2.5k

Model this call

Put · $170 In the money

Snapshot session: Aug 13, 2026
Last: $43.58
Breakeven: $126.42
Implied vol: 158.2%
Delta: -0.912 ≈91% ITM
Gamma: 0.006
Theta: -0.322
Vega: 0.034
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $175.10
Implied vol: 136%
Delta: 0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.147
Vega: 0.02
Open interest: 96

Model this call

Put · $175 In the money

Snapshot session: Aug 7, 2026
Last: $50.30
Breakeven: $124.70
Implied vol: 170.2%
Delta: -0.916 ≈92% ITM
Gamma: 0.006
Theta: -0.335
Vega: 0.032
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $180.03
Implied vol: 175.4%
Delta: 0.076 ≈8% ITM
Gamma: 0.005
Theta: -0.329
Vega: 0.02
Open interest: 1.2k

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.1%
Delta: -0.926 ≈93% ITM
Gamma: 0.005
Theta: -0.311
Vega: 0.02
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $185.05
Implied vol: 184.8%
Delta: 0.073 ≈7% ITM
Gamma: 0.004
Theta: -0.334
Vega: 0.021
Open interest: 138

Model this call

Put · $185 In the money

Snapshot session: Jun 2, 2026
Last: $33.80
Breakeven: $151.20
Implied vol: 177.2%
Delta: -0.937 ≈94% ITM
Gamma: 0.004
Theta: -0.272
Vega: 0.02
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $190.03
Implied vol: 219.7%
Delta: 0.1 ≈10% ITM
Gamma: 0.005
Theta: -0.506
Vega: 0.036
Open interest: 657

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 193.8%
Delta: -0.931 ≈93% ITM
Gamma: 0.004
Theta: -0.321
Vega: 0.021
Open interest: 0

Model this put

Call · $195

Snapshot session: Jul 10, 2026
Last: $1.20
Breakeven: $196.20
Implied vol: 226.2%
Delta: 0.091 ≈9% ITM
Gamma: 0.004
Theta: -0.489
Vega: 0.036
Open interest: 14

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 202.8%
Delta: -0.934 ≈93% ITM
Gamma: 0.004
Theta: -0.326
Vega: 0.021
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $200.02
Implied vol: 178.4%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.166
Vega: 0.011
Open interest: 213

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 218.6%
Delta: -0.928 ≈93% ITM
Gamma: 0.004
Theta: -0.376
Vega: 0.021
Open interest: 0

Model this put

Call · $210

Snapshot session: Jul 8, 2026
Last: $0.29
Breakeven: $210.29
Implied vol: 220.3%
Delta: 0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.308
Vega: 0.022
Open interest: 19

Model this call

Put · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 235.4%
Delta: -0.932 ≈93% ITM
Gamma: 0.003
Theta: -0.386
Vega: 0.022
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $220.01
Implied vol: 252.2%
Delta: 0.066 ≈7% ITM
Gamma: 0.003
Theta: -0.42
Vega: 0.022
Open interest: 37

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 251.4%
Delta: -0.936 ≈94% ITM
Gamma: 0.003
Theta: -0.396
Vega: 0.022
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $230.03
Implied vol: 227%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.206
Vega: 0.011
Open interest: 10

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 264.5%
Delta: -0.941 ≈94% ITM
Gamma: 0.003
Theta: -0.391
Vega: 0.023
Open interest: 0

Model this put

Call · $240

Snapshot session: Jun 24, 2026
Last: $0.15
Breakeven: $240.15
Implied vol: 239.6%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.209
Vega: 0.012
Open interest: 77

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 279.2%
Delta: -0.943 ≈94% ITM
Gamma: 0.003
Theta: -0.401
Vega: 0.023
Open interest: 0

Model this put

AKAM · Akamai Technologies Inc

Options Chain

Positioning

Chain