AKTX · Akari Therapeutics Plc · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“Based on our recurring losses from operations incurred since inception, our expectation of continuing operating losses for the foreseeable future, negative operating cash flows for the foreseeable future, and the need to raise additional capital to finance its future operations, we have concluded that there is substantial doubt regarding our ability to continue as a going concern within one year after the date that our condensed consolidated financial statements, included in this Form 10-Q (such condensed consolidated financial statements, the "consolidated financial statements") are issued.”View the 10-Q filed Aug 13, 2026
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $7.00 | $10.40 | — | $0.05 | $0.00 | $1.45 | — | — | 42 | 178 | |
| 1 | 1 | — | — | $4.50 | $7.90 | $5.00 | $0.05 | $0.00 | $0.05 | — | — | 10 | 30 | |
| — | 3 | — | — | $2.35 | $5.40 | $3.10 | $0.80 | $0.00 | $1.50 | — | — | 1 | 1 | |
| 3 | 26 | — | — | $0.35 | $2.25 | $1.70 | $0.91 | $0.00 | $1.50 | — | — | 2 | 2 | |
| — | — | — | — | $0.00 | $2.85 | — | — | $0.70 | $3.60 | -0.403 | 347.5% | — | — | |
| — | — | — | — | $0.00 | $2.35 | — | — | $2.80 | $5.90 | — | — | — | — | |
| 9 | 9 | — | — | $0.00 | $2.15 | $1.09 | — | $5.10 | $8.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 26, 2026–Sep 10, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.