ALHC · Alignment Healthcare, Inc.

Track ALHC — free

$13.96 +0.50 (+3.71%) At close · Aug 14

Market Cap

$2.90B

207.44M

Options Chain

Underlying $13.96 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jun 9, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	18	889.4%	0.985	$11.50		$0.22	—	—	1	2
Call · $2.5 In the money Snapshot session Aug 3, 2026 Last $11.50 Breakeven $14.00 Implied vol 889.4% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.055 Vega 0.001 Open interest 3 Model this call Put · $2.5 Snapshot session Aug 3, 2026 Last $0.22 Breakeven $2.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	—	—	$14.08		$0.10	—	—	1	2
Call · $5 In the money Snapshot session Jun 9, 2026 Last $14.08 Breakeven $19.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	—	—	9	9
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
3	1	—	—	$10.70		$0.10	-0.139	317.1%	8	118
Call · $10 In the money Snapshot session Jun 10, 2026 Last $10.70 Breakeven $20.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $10 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $9.90 Implied vol 317.1% Delta -0.139 ≈14% ITM Gamma 0.043 Theta -0.115 Vega 0.004 Open interest 118 Model this put
10	4	129%	0.795	$1.20		$0.20	-0.171	107.4%	6	135
Call · $12.5 In the money Snapshot session Aug 12, 2026 Last $1.20 Breakeven $13.70 Implied vol 129% Delta 0.795 ≈80% ITM Gamma 0.137 Theta -0.062 Vega 0.004 Open interest 10 Model this call Put · $12.5 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $12.30 Implied vol 107.4% Delta -0.171 ≈17% ITM Gamma 0.144 Theta -0.044 Vega 0.004 Open interest 135 Model this put
Underlying $13.96
143	5	68%	0.203	$0.05		$1.85	—	—	11	255
Call · $15 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $15.05 Implied vol 68% Delta 0.203 ≈20% ITM Gamma 0.254 Theta -0.032 Vega 0.005 Open interest 143 Model this call Put · $15 In the money Snapshot session Aug 11, 2026 Last $1.85 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 255 Model this put
4.3k	101	146.2%	0.112	$0.07		$3.95	-0.913	134.3%	14	192
Call · $17.5 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $17.57 Implied vol 146.2% Delta 0.112 ≈11% ITM Gamma 0.079 Theta -0.046 Vega 0.003 Open interest 4.3k Model this call Put · $17.5 In the money Snapshot session Aug 12, 2026 Last $3.95 Breakeven $13.55 Implied vol 134.3% Delta -0.913 ≈91% ITM Gamma 0.073 Theta -0.034 Vega 0.003 Open interest 192 Model this put
5.3k	10	222.5%	0.108	$0.01		$5.78	-0.888	226.1%	5	8
Call · $20 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $20.01 Implied vol 222.5% Delta 0.108 ≈11% ITM Gamma 0.051 Theta -0.067 Vega 0.003 Open interest 5.3k Model this call Put · $20 In the money Snapshot session Aug 4, 2026 Last $5.78 Breakeven $14.22 Implied vol 226.1% Delta -0.888 ≈89% ITM Gamma 0.052 Theta -0.069 Vega 0.003 Open interest 8 Model this put
261	8	241.6%	0.063	$0.01		$8.15	—	—	15	149
Call · $22.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $22.51 Implied vol 241.6% Delta 0.063 ≈6% ITM Gamma 0.031 Theta -0.048 Vega 0.002 Open interest 261 Model this call Put · $22.5 In the money Snapshot session Aug 3, 2026 Last $8.15 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 Model this put
480	2	344.5%	0.106	$0.35		$4.23	-0.824	420.6%	1	0
Call · $25 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $25.35 Implied vol 344.5% Delta 0.106 ≈11% ITM Gamma 0.033 Theta -0.104 Vega 0.004 Open interest 480 Model this call Put · $25 In the money Snapshot session Jul 20, 2026 Last $4.23 Breakeven $20.77 Implied vol 420.6% Delta -0.824 ≈82% ITM Gamma 0.038 Theta -0.177 Vega 0.004 Open interest 0 Model this put
666	4	394.8%	0.079	$0.04		—	-0.957	343.2%	—	0
Call · $30 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $30.04 Implied vol 394.8% Delta 0.079 ≈8% ITM Gamma 0.023 Theta -0.094 Vega 0.002 Open interest 666 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 343.2% Delta -0.957 ≈96% ITM Gamma 0.016 Theta -0.049 Vega 0.001 Open interest 0 Model this put
2	1	462%	0.078	$0.20		—	-0.846	575.1%	—	0
Call · $35 Snapshot session Jul 2, 2026 Last $0.20 Breakeven $35.20 Implied vol 462% Delta 0.078 ≈8% ITM Gamma 0.019 Theta -0.109 Vega 0.003 Open interest 2 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 575.1% Delta -0.846 ≈85% ITM Gamma 0.025 Theta -0.22 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 9, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1832466 CUSIP 01625V104 13F (30d) 315 filings 309 filers Visit website Investor relations