ALHC · Alignment Healthcare, Inc. · Off Exchange
$8.16
+0.25 (+3.16%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$1.64B
Shares
207.44M
Volume · Sep 30
8.79M
Avg daily vol (3M)
7.14M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 5,870,193 | 4,071,735 | 9,941,928 | 44.8% |
| 2026-08-17 | 4,272,054 | 2,751,003 | 7,023,057 | 40.8% |
| 2026-08-10 | 4,794,237 | 8,324,868 | 13,119,105 | 49.8% |
| 2026-08-03 | 11,356,801 | 9,280,428 | 20,637,229 | 50.9% |
| 2026-07-27 | 10,674,068 | 3,914,490 | 14,588,558 | 41.7% |
| 2026-07-20 | 4,501,950 | 3,677,747 | 8,179,697 | 46.2% |
| 2026-07-13 | 3,121,699 | 2,730,882 | 5,852,581 | 38.8% |
| 2026-07-06 | 10,111,633 | 5,621,275 | 15,732,908 | 44.6% |
| 2026-06-29 | 4,336,115 | 4,145,136 | 8,481,251 | 42.7% |
| 2026-06-22 | 3,403,763 | 5,073,744 | 8,477,507 | 37.3% |
| 2026-06-15 | 4,057,530 | 5,357,693 | 9,415,223 | 39.3% |
| 2026-06-08 | 10,372,415 | 11,468,919 | 21,841,334 | 48.2% |
| 2026-06-01 | 11,266,606 | 5,990,674 | 17,257,280 | 42.1% |
| 2026-05-25 | 2,878,448 | 4,064,984 | 6,943,432 | 48.3% |
| 2026-05-18 | 4,283,489 | 1,956,052 | 6,239,541 | 36.1% |
| 2026-05-11 | 14,879,127 | 11,528,757 | 26,407,884 | 40.4% |
| 2026-05-04 | 7,418,857 | 2,796,051 | 10,214,908 | 42.8% |
| 2026-04-27 | 8,267,690 | 6,898,060 | 15,165,750 | 49.4% |
| 2026-04-20 | 3,820,459 | 3,486,895 | 7,307,354 | 47.1% |
| 2026-04-13 | 2,782,299 | 1,656,146 | 4,438,445 | 46.8% |
| 2026-04-06 | 7,152,647 | 7,021,493 | 14,174,140 | 52.8% |
| 2026-03-30 | 3,241,213 | 3,086,397 | 6,327,610 | 47.3% |
| 2026-03-23 | 3,151,870 | 1,520,981 | 4,672,851 | 40.6% |
| 2026-03-16 | 4,153,337 | 3,412,405 | 7,565,742 | 39.7% |
| 2026-03-09 | 2,767,664 | 2,110,198 | 4,877,862 | 45.7% |
| 2026-03-02 | 6,286,565 | 3,653,347 | 9,939,912 | 40.2% |
| 2026-02-23 | 4,791,461 | 2,295,625 | 7,087,086 | 48.6% |
| 2026-02-16 | 2,524,719 | 1,412,343 | 3,937,062 | 44.3% |
| 2026-02-09 | 3,378,093 | 1,405,320 | 4,783,413 | 45.1% |
| 2026-02-02 | 3,137,052 | 2,599,617 | 5,736,669 | 48.5% |
| 2026-01-26 | 7,097,324 | 4,071,398 | 11,168,722 | 52.6% |
| 2026-01-19 | 3,301,413 | 1,927,235 | 5,228,648 | 52.8% |
| 2026-01-12 | 4,925,704 | 4,059,832 | 8,985,536 | 52.4% |
| 2026-01-05 | 3,303,868 | 1,108,556 | 4,412,424 | 38.6% |
| 2025-12-29 | 2,826,108 | 2,112,495 | 4,938,603 | 43.0% |
| 2025-12-22 | 2,046,597 | 563,463 | 2,610,060 | 34.8% |
| 2025-12-15 | 3,810,787 | 3,590,358 | 7,401,145 | 42.2% |
| 2025-12-08 | 3,962,749 | 2,160,950 | 6,123,699 | 43.9% |
| 2025-12-01 | 3,871,299 | 1,575,839 | 5,447,138 | 44.8% |
| 2025-11-24 | 3,588,992 | 4,044,767 | 7,633,759 | 50.6% |
| 2025-11-17 | 2,471,048 | 1,184,519 | 3,655,567 | 39.7% |
| 2025-11-10 | 1,816,973 | 1,160,597 | 2,977,570 | 37.1% |
| 2025-11-03 | 3,308,161 | 1,668,643 | 4,976,804 | 42.1% |
| 2025-10-27 | 5,069,469 | 2,396,517 | 7,465,986 | 40.8% |
| 2025-10-20 | 2,082,656 | 1,795,040 | 3,877,696 | 43.6% |
| 2025-10-13 | 2,239,765 | 1,671,447 | 3,911,212 | 42.4% |
| 2025-10-06 | 3,474,594 | 2,139,308 | 5,613,902 | 41.4% |
Showing 1–47 of 47 weeks
Key facts
CIK
1832466
CUSIP
01625V104
13F (30d)
13 filings
9 filers
Visit website
Investor relations