ALIT · Alight, Inc. / Delaware

Track ALIT — free

$13.80 -0.83 (-5.67%) At close · Aug 14

Market Cap

$372.97M

26.94M

Options Chain

Underlying $13.80 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 80 contracts · mixed snapshot sessions · Jan 9, 2026–Aug 14, 2026; 27 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
550	50	—	—	$0.25		$0.05	—	—	2	936
Call · $0.5 In the money Snapshot session Aug 6, 2026 Last $0.25 Breakeven $0.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 550 Model this call Put · $0.5 Snapshot session Jul 1, 2026 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 936 Model this put
1.4k	3	—	—	$0.20		—	-0.011	1674.8%	—	99
Call · $1 In the money Snapshot session Aug 4, 2026 Last $0.20 Breakeven $1.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol 1674.8% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0 Open interest 99 Model this put
860	9	—	—	$0.03		$0.82	-0.016	1879.6%	27	10k
Call · $1.5 In the money Snapshot session Aug 4, 2026 Last $0.03 Breakeven $1.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 860 Model this call Put · $1.5 Snapshot session Aug 13, 2026 Last $0.82 Breakeven $0.68 Implied vol 1879.6% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.109 Vega 0.001 Open interest 10k Model this put
720	1	—	—	$0.05		$1.30	0	0.1%	5	10
Call · $2 In the money Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 720 Model this call Put · $2 Snapshot session Jul 6, 2026 Last $1.30 Breakeven $0.70 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 10 Model this put
118	—	—	—	—		—	0	0.1%	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
351	1	—	—	$0.05		—	0	0.1%	—	0
Call · $4 In the money Snapshot session Jul 22, 2026 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 351 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
27	—	—	—	—		—	0	0.1%	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.065	547.6%	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 547.6% Delta -0.065 ≈7% ITM Gamma 0.013 Theta -0.1 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.065	409.3%	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol 409.3% Delta -0.065 ≈6% ITM Gamma 0.017 Theta -0.073 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.074	333.7%	15	15
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Jul 14, 2026 Last $0.15 Breakeven $7.85 Implied vol 333.7% Delta -0.074 ≈7% ITM Gamma 0.023 Theta -0.066 Vega 0.002 Open interest 15 Model this put
0	—	—	—	—		$0.65	-0.115	327.3%	1	1
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Jul 2, 2026 Last $0.65 Breakeven $8.35 Implied vol 327.3% Delta -0.115 ≈12% ITM Gamma 0.032 Theta -0.09 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		$0.15	-0.14	267.5%	5	74
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $9.85 Implied vol 267.5% Delta -0.14 ≈14% ITM Gamma 0.045 Theta -0.084 Vega 0.004 Open interest 74 Model this put
0	—	126.5%	0.924	—		$0.30	-0.173	213.8%	3	5
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.5% Delta 0.924 ≈92% ITM Gamma 0.061 Theta -0.026 Vega 0.003 Open interest 0 Model this call Put · $11 Snapshot session Aug 5, 2026 Last $0.30 Breakeven $10.70 Implied vol 213.8% Delta -0.173 ≈17% ITM Gamma 0.066 Theta -0.078 Vega 0.004 Open interest 5 Model this put
0	—	149.3%	0.791	—		$0.25	-0.206	147.3%	100	1.4k
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.3% Delta 0.791 ≈79% ITM Gamma 0.106 Theta -0.062 Vega 0.006 Open interest 0 Model this call Put · $12 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $11.75 Implied vol 147.3% Delta -0.206 ≈21% ITM Gamma 0.107 Theta -0.06 Vega 0.006 Open interest 1.4k Model this put
0	—	124.5%	0.674	—		$0.46	-0.318	114.8%	1	17
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.5% Delta 0.674 ≈67% ITM Gamma 0.16 Theta -0.065 Vega 0.007 Open interest 0 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $12.54 Implied vol 114.8% Delta -0.318 ≈32% ITM Gamma 0.171 Theta -0.059 Vega 0.006 Open interest 17 Model this put
Underlying $13.80
0	—	98.9%	0.487	—		$0.85	-0.517	94.1%	7	762
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol 98.9% Delta 0.487 ≈49% ITM Gamma 0.22 Theta -0.057 Vega 0.007 Open interest 0 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $13.15 Implied vol 94.1% Delta -0.517 ≈52% ITM Gamma 0.232 Theta -0.053 Vega 0.007 Open interest 762 Model this put
10	13	138.1%	0.362	$1.40		$1.20	-0.711	99%	10	44
Call · $15 Snapshot session Aug 5, 2026 Last $1.40 Breakeven $16.40 Implied vol 138.1% Delta 0.362 ≈36% ITM Gamma 0.149 Theta -0.074 Vega 0.007 Open interest 10 Model this call Put · $15 In the money Snapshot session Aug 6, 2026 Last $1.20 Breakeven $13.80 Implied vol 99% Delta -0.711 ≈71% ITM Gamma 0.189 Theta -0.047 Vega 0.007 Open interest 44 Model this put
3	3	154.3%	0.269	$1.40		$1.40	-0.767	134.5%	10	16
Call · $16 Snapshot session Aug 6, 2026 Last $1.40 Breakeven $17.40 Implied vol 154.3% Delta 0.269 ≈27% ITM Gamma 0.118 Theta -0.074 Vega 0.007 Open interest 3 Model this call Put · $16 In the money Snapshot session Jul 30, 2026 Last $1.40 Breakeven $14.60 Implied vol 134.5% Delta -0.767 ≈77% ITM Gamma 0.125 Theta -0.058 Vega 0.005 Open interest 16 Model this put
7	1	184.2%	0.237	$7.00		$3.50	-0.838	145.3%	1	23
Call · $17 Snapshot session Jul 14, 2026 Last $7.00 Breakeven $24.00 Implied vol 184.2% Delta 0.237 ≈24% ITM Gamma 0.091 Theta -0.081 Vega 0.005 Open interest 7 Model this call Put · $17 In the money Snapshot session Aug 11, 2026 Last $3.50 Breakeven $13.50 Implied vol 145.3% Delta -0.838 ≈84% ITM Gamma 0.093 Theta -0.05 Vega 0.005 Open interest 23 Model this put
9	9	206.7%	0.207	$2.25		$2.10	-0.856	169.8%	1	2
Call · $18 Snapshot session Aug 4, 2026 Last $2.25 Breakeven $20.25 Implied vol 206.7% Delta 0.207 ≈21% ITM Gamma 0.075 Theta -0.084 Vega 0.006 Open interest 9 Model this call Put · $18 In the money Snapshot session Jul 15, 2026 Last $2.10 Breakeven $15.90 Implied vol 169.8% Delta -0.856 ≈86% ITM Gamma 0.074 Theta -0.054 Vega 0.004 Open interest 2 Model this put
102	1	232.5%	0.191	$0.20		$3.70	-0.913	165.1%	3	3
Call · $19 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $19.20 Implied vol 232.5% Delta 0.191 ≈19% ITM Gamma 0.064 Theta -0.09 Vega 0.006 Open interest 102 Model this call Put · $19 In the money Snapshot session Jul 21, 2026 Last $3.70 Breakeven $15.30 Implied vol 165.1% Delta -0.913 ≈91% ITM Gamma 0.053 Theta -0.036 Vega 0.004 Open interest 3 Model this put
167	28	278.5%	0.21	$1.50		$3.25	-0.92	183.9%	2	12
Call · $20 Snapshot session Aug 4, 2026 Last $1.50 Breakeven $21.50 Implied vol 278.5% Delta 0.21 ≈21% ITM Gamma 0.056 Theta -0.114 Vega 0.006 Open interest 167 Model this call Put · $20 In the money Snapshot session Jul 28, 2026 Last $3.25 Breakeven $16.75 Implied vol 183.9% Delta -0.92 ≈92% ITM Gamma 0.045 Theta -0.038 Vega 0.002 Open interest 12 Model this put
11	1	301.4%	0.2	$0.35		—	-0.925	200.5%	—	0
Call · $21 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $21.35 Implied vol 301.4% Delta 0.2 ≈20% ITM Gamma 0.05 Theta -0.12 Vega 0.006 Open interest 11 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.5% Delta -0.925 ≈93% ITM Gamma 0.039 Theta -0.039 Vega 0.002 Open interest 0 Model this put
18	15	301.5%	0.168	$1.75		—	-0.91	237.5%	—	0
Call · $22 Snapshot session Aug 3, 2026 Last $1.75 Breakeven $23.75 Implied vol 301.5% Delta 0.168 ≈17% ITM Gamma 0.046 Theta -0.109 Vega 0.004 Open interest 18 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 237.5% Delta -0.91 ≈91% ITM Gamma 0.038 Theta -0.054 Vega 0.002 Open interest 0 Model this put
50	1	318.3%	0.162	$1.20		$8.13	-0.897	267.9%	1	1
Call · $23 Snapshot session Aug 4, 2026 Last $1.20 Breakeven $24.20 Implied vol 318.3% Delta 0.162 ≈16% ITM Gamma 0.042 Theta -0.111 Vega 0.004 Open interest 50 Model this call Put · $23 In the money Snapshot session Aug 10, 2026 Last $8.13 Breakeven $14.87 Implied vol 267.9% Delta -0.897 ≈90% ITM Gamma 0.037 Theta -0.067 Vega 0.004 Open interest 1 Model this put
47	30	286.9%	0.102	$0.05		—	-0.99	175.1%	—	0
Call · $24 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $24.05 Implied vol 286.9% Delta 0.102 ≈10% ITM Gamma 0.034 Theta -0.073 Vega 0.004 Open interest 47 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.1% Delta -0.99 ≈99% ITM Gamma 0.01 Theta -0.006 Vega 0 Open interest 0 Model this put
105	3	320.7%	0.12	$0.15		$8.70	-0.92	280%	1	1
Call · $25 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $25.15 Implied vol 320.7% Delta 0.12 ≈12% ITM Gamma 0.034 Theta -0.091 Vega 0.004 Open interest 105 Model this call Put · $25 In the money Snapshot session Jul 31, 2026 Last $8.70 Breakeven $16.30 Implied vol 280% Delta -0.92 ≈92% ITM Gamma 0.029 Theta -0.057 Vega 0.002 Open interest 1 Model this put
10	1	440.7%	0.214	$0.01		$9.85	-0.923	293.1%	1	0
Call · $26 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $26.01 Implied vol 440.7% Delta 0.214 ≈21% ITM Gamma 0.036 Theta -0.184 Vega 0.006 Open interest 10 Model this call Put · $26 In the money Snapshot session Jul 31, 2026 Last $9.85 Breakeven $16.15 Implied vol 293.1% Delta -0.923 ≈92% ITM Gamma 0.027 Theta -0.058 Vega 0.003 Open interest 0 Model this put
154	150	441.6%	0.197	$0.55		$11.80	-0.925	305.7%	1	0
Call · $27 Snapshot session Aug 3, 2026 Last $0.55 Breakeven $27.55 Implied vol 441.6% Delta 0.197 ≈20% ITM Gamma 0.034 Theta -0.176 Vega 0.004 Open interest 154 Model this call Put · $27 In the money Snapshot session Aug 5, 2026 Last $11.80 Breakeven $15.20 Implied vol 305.7% Delta -0.925 ≈93% ITM Gamma 0.025 Theta -0.059 Vega 0.003 Open interest 0 Model this put
7	1	432%	0.175	$0.33		$13.20	-0.945	298.8%	1	0
Call · $28 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $28.33 Implied vol 432% Delta 0.175 ≈18% ITM Gamma 0.032 Theta -0.158 Vega 0.004 Open interest 7 Model this call Put · $28 In the money Snapshot session Aug 10, 2026 Last $13.20 Breakeven $14.80 Implied vol 298.8% Delta -0.945 ≈94% ITM Gamma 0.021 Theta -0.046 Vega 0.003 Open interest 0 Model this put
0	—	428.3%	0.157	—		$13.99	-0.946	310.8%	1	1
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol 428.3% Delta 0.157 ≈16% ITM Gamma 0.03 Theta -0.146 Vega 0.005 Open interest 0 Model this call Put · $29 In the money Snapshot session Aug 5, 2026 Last $13.99 Breakeven $15.01 Implied vol 310.8% Delta -0.946 ≈95% ITM Gamma 0.019 Theta -0.047 Vega 0.003 Open interest 1 Model this put
22	10	435.5%	0.149	$0.05		$14.57	-0.947	322.4%	1	1
Call · $30 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $30.05 Implied vol 435.5% Delta 0.149 ≈15% ITM Gamma 0.029 Theta -0.143 Vega 0.005 Open interest 22 Model this call Put · $30 In the money Snapshot session Aug 6, 2026 Last $14.57 Breakeven $15.43 Implied vol 322.4% Delta -0.947 ≈95% ITM Gamma 0.018 Theta -0.048 Vega 0.003 Open interest 1 Model this put
10	8	458.6%	0.156	$0.83		$15.92	-0.949	333.7%	1	0
Call · $31 Snapshot session Jul 22, 2026 Last $0.83 Breakeven $31.83 Implied vol 458.6% Delta 0.156 ≈16% ITM Gamma 0.028 Theta -0.155 Vega 0.005 Open interest 10 Model this call Put · $31 In the money Snapshot session Aug 5, 2026 Last $15.92 Breakeven $15.08 Implied vol 333.7% Delta -0.949 ≈95% ITM Gamma 0.018 Theta -0.048 Vega 0.003 Open interest 0 Model this put
10	1	438.8%	0.124	$0.72		—	-0.95	344.6%	—	0
Call · $32 Snapshot session Jul 24, 2026 Last $0.72 Breakeven $32.72 Implied vol 438.8% Delta 0.124 ≈12% ITM Gamma 0.025 Theta -0.128 Vega 0.005 Open interest 10 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 344.6% Delta -0.95 ≈95% ITM Gamma 0.017 Theta -0.049 Vega 0.003 Open interest 0 Model this put
13	3	476.7%	0.147	$0.66		—	-0.951	354.3%	—	0
Call · $33 Snapshot session Jul 22, 2026 Last $0.66 Breakeven $33.66 Implied vol 476.7% Delta 0.147 ≈15% ITM Gamma 0.026 Theta -0.155 Vega 0.005 Open interest 13 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 354.3% Delta -0.951 ≈95% ITM Gamma 0.016 Theta -0.05 Vega 0.001 Open interest 0 Model this put
3	3	488%	0.145	$0.59		—	-0.951	362.7%	—	0
Call · $34 Snapshot session Jul 22, 2026 Last $0.59 Breakeven $34.59 Implied vol 488% Delta 0.145 ≈14% ITM Gamma 0.025 Theta -0.157 Vega 0.005 Open interest 3 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 362.7% Delta -0.951 ≈95% ITM Gamma 0.015 Theta -0.05 Vega 0.001 Open interest 0 Model this put
76	2	504%	0.147	$0.20		—	-0.952	370.9%	—	0
Call · $35 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $35.20 Implied vol 504% Delta 0.147 ≈15% ITM Gamma 0.025 Theta -0.165 Vega 0.005 Open interest 76 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 370.9% Delta -0.952 ≈95% ITM Gamma 0.015 Theta -0.051 Vega 0.001 Open interest 0 Model this put
6	6	514.6%	0.146	$0.10		—	-0.953	378.9%	—	0
Call · $36 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $36.10 Implied vol 514.6% Delta 0.146 ≈15% ITM Gamma 0.024 Theta -0.167 Vega 0.005 Open interest 6 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 378.9% Delta -0.953 ≈95% ITM Gamma 0.014 Theta -0.051 Vega 0.001 Open interest 0 Model this put
5	2	510%	0.13	$0.40		—	-0.954	386.6%	—	0
Call · $37 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $37.40 Implied vol 510% Delta 0.13 ≈13% ITM Gamma 0.022 Theta -0.154 Vega 0.005 Open interest 5 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 386.6% Delta -0.954 ≈95% ITM Gamma 0.014 Theta -0.051 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 9, 2026–Aug 14, 2026; 27 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings.

Key facts CIK 1809104 CUSIP 01626W200 13F (30d) 193 filings 190 filers Visit website Investor relations