ALOY · Realloys Inc.

Track ALOY — free

$12.51 -0.99 (-7.33%) At close · Aug 19

Market Cap

$931.33M

68.99M

Options Chain

Underlying $12.51 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 44 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 19, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	3	0%	1	$11.83		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 19, 2026 Last $11.83 Breakeven $12.83 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	1481.2%	0.992	$10.82		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 19, 2026 Last $10.82 Breakeven $12.82 Implied vol 1481.2% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.09 Vega 0 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	50	1943.9%	0.961	$7.29		$0.05	—	—	50	52
Call · $3 In the money Snapshot session Aug 3, 2026 Last $7.29 Breakeven $10.29 Implied vol 1943.9% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.436 Vega 0.001 Open interest 0 Model this call Put · $3 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
0	—	1571.2%	0.948	—		$0.05	—	—	102	114
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1571.2% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.443 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this put
0	1	1289.1%	0.935	$3.90		$0.01	-0.029	861.4%	10	72
Call · $5 In the money Snapshot session Jul 31, 2026 Last $3.90 Breakeven $8.90 Implied vol 1289.1% Delta 0.935 ≈93% ITM Gamma 0.012 Theta -0.434 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $4.99 Implied vol 861.4% Delta -0.029 ≈3% ITM Gamma 0.009 Theta -0.147 Vega 0.001 Open interest 72 Model this put
55	3	780.4%	0.955	$7.80		$0.04	-0.029	666%	2	238
Call · $6 In the money Snapshot session Aug 14, 2026 Last $7.80 Breakeven $13.80 Implied vol 780.4% Delta 0.955 ≈96% ITM Gamma 0.015 Theta -0.194 Vega 0.001 Open interest 55 Model this call Put · $6 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $5.96 Implied vol 666% Delta -0.029 ≈3% ITM Gamma 0.012 Theta -0.115 Vega 0.001 Open interest 238 Model this put
0	1	635.8%	0.945	$7.75		$0.01	-0.036	543.1%	1	203
Call · $7 In the money Snapshot session Aug 14, 2026 Last $7.75 Breakeven $14.75 Implied vol 635.8% Delta 0.945 ≈94% ITM Gamma 0.021 Theta -0.185 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.99 Implied vol 543.1% Delta -0.036 ≈4% ITM Gamma 0.018 Theta -0.111 Vega 0.001 Open interest 203 Model this put
54	2	—	—	$5.00		$0.03	-0.075	534.3%	1	461
Call · $8 In the money Snapshot session Aug 13, 2026 Last $5.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $8 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $7.97 Implied vol 534.3% Delta -0.075 ≈7% ITM Gamma 0.032 Theta -0.196 Vega 0.001 Open interest 461 Model this put
27	21	402.5%	0.915	$3.70		$0.05	-0.056	342.6%	2	357
Call · $9 In the money Snapshot session Aug 19, 2026 Last $3.70 Breakeven $12.70 Implied vol 402.5% Delta 0.915 ≈91% ITM Gamma 0.047 Theta -0.164 Vega 0.001 Open interest 27 Model this call Put · $9 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $8.95 Implied vol 342.6% Delta -0.056 ≈6% ITM Gamma 0.041 Theta -0.102 Vega 0.001 Open interest 357 Model this put
426	6	305.5%	0.889	$2.65		$0.04	-0.075	249%	7	315
Call · $10 In the money Snapshot session Aug 19, 2026 Last $2.65 Breakeven $12.65 Implied vol 305.5% Delta 0.889 ≈89% ITM Gamma 0.076 Theta -0.154 Vega 0.001 Open interest 426 Model this call Put · $10 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $9.96 Implied vol 249% Delta -0.075 ≈7% ITM Gamma 0.069 Theta -0.091 Vega 0.001 Open interest 315 Model this put
890	205	253%	0.804	$1.73		$0.06	-0.108	164.6%	37	468
Call · $11 In the money Snapshot session Aug 19, 2026 Last $1.73 Breakeven $12.73 Implied vol 253% Delta 0.804 ≈80% ITM Gamma 0.135 Theta -0.186 Vega 0.002 Open interest 890 Model this call Put · $11 Snapshot session Aug 19, 2026 Last $0.06 Breakeven $10.94 Implied vol 164.6% Delta -0.108 ≈11% ITM Gamma 0.138 Theta -0.08 Vega 0.001 Open interest 468 Model this put
436	47	105%	0.734	$0.85		$0.25	-0.321	150.3%	55	569
Call · $12 In the money Snapshot session Aug 19, 2026 Last $0.85 Breakeven $12.85 Implied vol 105% Delta 0.734 ≈73% ITM Gamma 0.381 Theta -0.091 Vega 0.003 Open interest 436 Model this call Put · $12 Snapshot session Aug 19, 2026 Last $0.25 Breakeven $11.75 Implied vol 150.3% Delta -0.321 ≈32% ITM Gamma 0.293 Theta -0.141 Vega 0.003 Open interest 569 Model this put
Underlying $12.51
810	153	181.5%	0.189	$0.13		$1.60	—	—	62	134
Call · $14 Snapshot session Aug 19, 2026 Last $0.13 Breakeven $14.13 Implied vol 181.5% Delta 0.189 ≈19% ITM Gamma 0.181 Theta -0.128 Vega 0.002 Open interest 810 Model this call Put · $14 In the money Snapshot session Aug 19, 2026 Last $1.60 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 Model this put
766	162	203.2%	0.098	$0.06		$2.49	-0.8	293.1%	54	98
Call · $15 Snapshot session Aug 19, 2026 Last $0.06 Breakeven $15.06 Implied vol 203.2% Delta 0.098 ≈10% ITM Gamma 0.103 Theta -0.091 Vega 0.002 Open interest 766 Model this call Put · $15 In the money Snapshot session Aug 19, 2026 Last $2.49 Breakeven $12.51 Implied vol 293.1% Delta -0.8 ≈80% ITM Gamma 0.116 Theta -0.212 Vega 0.002 Open interest 98 Model this put
1.4k	26	272.3%	0.099	$0.04		$3.40	-0.961	207.9%	1	32
Call · $16 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $16.04 Implied vol 272.3% Delta 0.099 ≈10% ITM Gamma 0.078 Theta -0.123 Vega 0.002 Open interest 1.4k Model this call Put · $16 In the money Snapshot session Aug 17, 2026 Last $3.40 Breakeven $12.60 Implied vol 207.9% Delta -0.961 ≈96% ITM Gamma 0.05 Theta -0.045 Vega 0.001 Open interest 32 Model this put
108	8	300.5%	0.072	$0.09		$4.20	-1	0%	2	3
Call · $17 Snapshot session Aug 18, 2026 Last $0.09 Breakeven $17.09 Implied vol 300.5% Delta 0.072 ≈7% ITM Gamma 0.056 Theta -0.108 Vega 0.001 Open interest 108 Model this call Put · $17 In the money Snapshot session Aug 12, 2026 Last $4.20 Breakeven $12.80 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
54	8	398.7%	0.104	$0.04		$4.39	-1	0%	9	11
Call · $18 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $18.04 Implied vol 398.7% Delta 0.104 ≈10% ITM Gamma 0.055 Theta -0.187 Vega 0.002 Open interest 54 Model this call Put · $18 In the money Snapshot session Aug 18, 2026 Last $4.39 Breakeven $13.61 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 11 Model this put
13	2	499.1%	0.135	$0.35		$5.39	-1	0%	9	1
Call · $19 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $19.35 Implied vol 499.1% Delta 0.135 ≈14% ITM Gamma 0.053 Theta -0.281 Vega 0.002 Open interest 13 Model this call Put · $19 In the money Snapshot session Aug 18, 2026 Last $5.39 Breakeven $13.61 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
93	1	437%	0.069	$0.03		—	-1	0%	—	0
Call · $20 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $20.03 Implied vol 437% Delta 0.069 ≈7% ITM Gamma 0.036 Theta -0.149 Vega 0.001 Open interest 93 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
32	2	723.2%	0.194	$0.06		—	-1	0%	—	0
Call · $21 Snapshot session Jul 20, 2026 Last $0.06 Breakeven $21.06 Implied vol 723.2% Delta 0.194 ≈19% ITM Gamma 0.047 Theta -0.524 Vega 0.003 Open interest 32 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
2	1	774.6%	0.193	$0.05		—	-1	0%	—	0
Call · $22 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $22.05 Implied vol 774.6% Delta 0.193 ≈19% ITM Gamma 0.043 Theta -0.561 Vega 0.002 Open interest 2 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
26	1	844.4%	0.203	$0.05		$8.50	-1	0%	1	1
Call · $23 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $23.05 Implied vol 844.4% Delta 0.203 ≈20% ITM Gamma 0.041 Theta -0.629 Vega 0.003 Open interest 26 Model this call Put · $23 In the money Snapshot session Aug 17, 2026 Last $8.50 Breakeven $14.50 Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 19, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1567900 CUSIP 75606V101 13F (30d) 99 filings 98 filers Visit website