AMAL · Amalgamated Financial Corp.

Track AMAL — free Ask ALVIS about AMAL

$49.32 +0.66 (+1.36%) At close · Jul 24

Market Cap

$1.48B

29.87M

Options Chain

15-min delayed Underlying $49.32 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 20 contracts

Put / call OI

7.55

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$4.32 below spot

ATM implied vol

31.7%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	175.9%	0.993	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 175.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	153.4%	0.992	—		$0.30	—	—	1	1
Call · $20 In the money Last — Breakeven — Implied vol 153.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $20 Last $0.30 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	133.5%	0.991	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 133.5% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.008 Vega 0.005 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.6%	0.991	—		$0.45	—	—	1	1
Call · $25 In the money Last — Breakeven — Implied vol 115.6% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $25 Last $0.45 Breakeven $24.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	84.3%	0.99	$11.75		$1.10	-0.054	130.9%	1	1
Call · $30 In the money Last $11.75 Breakeven $41.75 Implied vol 84.3% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.006 Vega 0.005 Open interest 2 Model this call Put · $30 Last $1.10 Breakeven $28.90 Implied vol 130.9% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.036 Vega 0.018 Open interest 1 Model this put
0	1	57.1%	0.99	$4.80		$0.10	-0.105	118.5%	8	75
Call · $35 In the money Last $4.80 Breakeven $39.80 Implied vol 57.1% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.005 Vega 0.002 Open interest 0 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 118.5% Delta -0.105 ≈11% ITM Gamma 0.012 Theta -0.054 Vega 0.029 Open interest 75 Model this put
0	1	33.2%	0.992	$8.50		—	-0.096	64.7%	—	0
Call · $40 In the money Last $8.50 Breakeven $48.50 Implied vol 33.2% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.003 Vega 0.003 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 64.7% Delta -0.096 ≈10% ITM Gamma 0.02 Theta -0.027 Vega 0.021 Open interest 0 Model this put
6	1	32%	0.876	$5.00		$2.00	-0.194	44.1%	1	5
Call · $45 In the money Last $5.00 Breakeven $50.00 Implied vol 32% Delta 0.876 ≈88% ITM Gamma 0.048 Theta -0.019 Vega 0.033 Open interest 6 Model this call Put · $45 Last $2.00 Breakeven $43.00 Implied vol 44.1% Delta -0.194 ≈19% ITM Gamma 0.047 Theta -0.03 Vega 0.033 Open interest 5 Model this put
Underlying $49.32
1	1	18.5%	0.432	$1.00		—	-0.508	44.9%	—	0
Call · $50 Last $1.00 Breakeven $51.00 Implied vol 18.5% Delta 0.432 ≈43% ITM Gamma 0.16 Theta -0.019 Vega 0.054 Open interest 1 Model this call Put · $50 In the money Last — Breakeven — Implied vol 44.9% Delta -0.508 ≈51% ITM Gamma 0.067 Theta -0.044 Vega 0.053 Open interest 0 Model this put
2	2	37.9%	0.164	$0.22		—	-0.796	44.1%	—	0
Call · $55 Last $0.22 Breakeven $55.22 Implied vol 37.9% Delta 0.164 ≈16% ITM Gamma 0.049 Theta -0.024 Vega 0.038 Open interest 2 Model this call Put · $55 In the money Last — Breakeven — Implied vol 44.1% Delta -0.796 ≈80% ITM Gamma 0.049 Theta -0.029 Vega 0.037 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1823608 CUSIP 022671101 13F (30d) 24 filings 24 filers Visit website Investor relations