AMAL · Amalgamated Financial Corp. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $21.90 | $25.50 | — | — | $0.00 | $2.65 | — | — | — | — | |
| — | — | — | — | $16.90 | $20.50 | — | — | $0.00 | $2.65 | — | — | — | — | |
| — | — | — | — | $11.60 | $15.50 | — | — | $0.00 | $2.65 | — | — | — | — | |
| — | — | 96.5% | 0.906 | $6.70 | $10.50 | — | — | $0.00 | $1.75 | — | — | — | — | |
| 7 | 6 | 36.2% | 0.896 | $3.00 | $3.80 | $4.70 | $1.63 | $0.00 | $2.05 | — | — | 3 | 3 | |
| 2 | 1 | 29.9% | 0.233 | $0.10 | $0.50 | $1.65 | $3.38 | $0.95 | $3.00 | -0.79 | 27.2% | 3 | 5 | |
| — | — | — | — | $0.00 | $1.75 | — | — | $4.50 | $8.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $9.50 | $13.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $14.50 | $18.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $19.50 | $23.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 4, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.