AMBP · Ardagh Metal Packaging S.A.

Track AMBP — free Ask ALVIS about AMBP

$4.85 +0.07 (+1.36%)

Market Cap

$2.86B

597.71M

Options Chain

15-min delayed Underlying $4.85 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 6 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

398

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.16 above spot

ATM implied vol

33.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	8	294.1%	0.889	$2.25		$0.05	—	—	2	0
Call · $2.5 In the money Last $2.25 Breakeven $4.75 Implied vol 294.1% Delta 0.889 ≈89% ITM Gamma 0.05 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $4.85
359	21	39.8%	0.378	$0.15		$0.40	-0.69	26.6%	2	36
Call · $5 Last $0.15 Breakeven $5.15 Implied vol 39.8% Delta 0.378 ≈38% ITM Gamma 0.771 Theta -0.004 Vega 0.005 Open interest 359 Model this call Put · $5 In the money Last $0.40 Breakeven $4.60 Implied vol 26.6% Delta -0.69 ≈69% ITM Gamma 1.043 Theta -0.003 Vega 0.004 Open interest 36 Model this put
3	1	—	—	$0.02		—	-0.95	93.6%	—	0
Call · $7.5 Last $0.02 Breakeven $7.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 93.6% Delta -0.95 ≈95% ITM Gamma 0.078 Theta -0.003 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1845097 CUSIP L02235106 13F (30d) 34 filings 34 filers Visit website Investor relations