AMPX Stock — Amprius Technologies, Inc.: Options Chain

Calls		Puts
3	1	536.9%	0.957	$6.58	$0.05	—	—	2	102
Call · $5 In the money Snapshot session Aug 6, 2026 Last $6.58 Breakeven $11.58 Implied vol 536.9% Delta 0.957 ≈96% ITM Gamma 0.011 Theta -0.068 Vega 0.002 Open interest 3 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this put
0	—	544.8%	0.941	—	—	—	—	—	0
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 544.8% Delta 0.941 ≈94% ITM Gamma 0.014 Theta -0.09 Vega 0.002 Open interest 0 Model this call Put · $5.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	496.7%	0.934	—	—	-0.049	430.2%	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 496.7% Delta 0.934 ≈93% ITM Gamma 0.017 Theta -0.089 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 430.2% Delta -0.049 ≈5% ITM Gamma 0.015 Theta -0.061 Vega 0.002 Open interest 0 Model this put
0	—	479.2%	0.922	—	—	—	—	—	0
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 479.2% Delta 0.922 ≈92% ITM Gamma 0.02 Theta -0.1 Vega 0.002 Open interest 0 Model this call Put · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	434.3%	0.913	$5.49	$0.01	-0.036	289.9%	7	76
Call · $7 In the money Snapshot session Aug 12, 2026 Last $5.49 Breakeven $12.49 Implied vol 434.3% Delta 0.913 ≈91% ITM Gamma 0.024 Theta -0.097 Vega 0.003 Open interest 7 Model this call Put · $7 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $6.99 Implied vol 289.9% Delta -0.036 ≈4% ITM Gamma 0.017 Theta -0.031 Vega 0.001 Open interest 76 Model this put
10	1	392.1%	0.905	$5.00	$0.05	-0.047	281.4%	1	57
Call · $7.5 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $12.50 Implied vol 392.1% Delta 0.905 ≈90% ITM Gamma 0.028 Theta -0.094 Vega 0.003 Open interest 10 Model this call Put · $7.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $7.45 Implied vol 281.4% Delta -0.047 ≈5% ITM Gamma 0.023 Theta -0.039 Vega 0.001 Open interest 57 Model this put
11	2	294.9%	0.921	$4.20	$0.03	-0.053	250.9%	1	361
Call · $8 In the money Snapshot session Aug 10, 2026 Last $4.20 Breakeven $12.20 Implied vol 294.9% Delta 0.921 ≈92% ITM Gamma 0.032 Theta -0.061 Vega 0.002 Open interest 11 Model this call Put · $8 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $7.97 Implied vol 250.9% Delta -0.053 ≈5% ITM Gamma 0.028 Theta -0.038 Vega 0.002 Open interest 361 Model this put
5	1	219.7%	0.943	$3.60	$0.03	-0.049	208.5%	3	112
Call · $8.5 In the money Snapshot session Aug 10, 2026 Last $3.60 Breakeven $12.10 Implied vol 219.7% Delta 0.943 ≈94% ITM Gamma 0.034 Theta -0.036 Vega 0.002 Open interest 5 Model this call Put · $8.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $8.47 Implied vol 208.5% Delta -0.049 ≈5% ITM Gamma 0.032 Theta -0.03 Vega 0.001 Open interest 112 Model this put
56	1	296.1%	0.861	$3.20	$0.02	-0.067	194.5%	56	520
Call · $9 In the money Snapshot session Aug 10, 2026 Last $3.20 Breakeven $12.20 Implied vol 296.1% Delta 0.861 ≈86% ITM Gamma 0.048 Theta -0.092 Vega 0.003 Open interest 56 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.98 Implied vol 194.5% Delta -0.067 ≈7% ITM Gamma 0.043 Theta -0.035 Vega 0.002 Open interest 520 Model this put
17	2	156%	0.939	$3.10	$0.17	-0.076	168.7%	3	133
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $12.60 Implied vol 156% Delta 0.939 ≈94% ITM Gamma 0.05 Theta -0.027 Vega 0.002 Open interest 17 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $9.33 Implied vol 168.7% Delta -0.076 ≈8% ITM Gamma 0.054 Theta -0.033 Vega 0.002 Open interest 133 Model this put
168	5	184.2%	0.866	$3.03	$0.09	-0.176	233.5%	103	849
Call · $10 In the money Snapshot session Aug 14, 2026 Last $3.03 Breakeven $13.03 Implied vol 184.2% Delta 0.866 ≈87% ITM Gamma 0.075 Theta -0.056 Vega 0.004 Open interest 168 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $9.91 Implied vol 233.5% Delta -0.176 ≈18% ITM Gamma 0.072 Theta -0.084 Vega 0.004 Open interest 849 Model this put
87	2	189.1%	0.812	$2.52	$0.05	-0.103	121.1%	22	233
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $2.52 Breakeven $13.02 Implied vol 189.1% Delta 0.812 ≈81% ITM Gamma 0.093 Theta -0.073 Vega 0.004 Open interest 87 Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.45 Implied vol 121.1% Delta -0.103 ≈10% ITM Gamma 0.095 Theta -0.03 Vega 0.003 Open interest 233 Model this put
968	17	103.1%	0.864	$1.83	$0.08	-0.106	89.3%	300	404
Call · $11 In the money Snapshot session Aug 14, 2026 Last $1.83 Breakeven $12.83 Implied vol 103.1% Delta 0.864 ≈86% ITM Gamma 0.136 Theta -0.032 Vega 0.004 Open interest 968 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $10.92 Implied vol 89.3% Delta -0.106 ≈11% ITM Gamma 0.132 Theta -0.023 Vega 0.003 Open interest 404 Model this put
62	4	111.3%	0.759	$1.37	$0.15	-0.191	86%	3	28
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $1.37 Breakeven $12.87 Implied vol 111.3% Delta 0.759 ≈76% ITM Gamma 0.18 Theta -0.049 Vega 0.005 Open interest 62 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $11.35 Implied vol 86% Delta -0.191 ≈19% ITM Gamma 0.205 Theta -0.032 Vega 0.004 Open interest 28 Model this put
2k	146	95.6%	0.672	$1.04	$0.30	-0.318	87.4%	82	322
Call · $12 In the money Snapshot session Aug 14, 2026 Last $1.04 Breakeven $13.04 Implied vol 95.6% Delta 0.672 ≈67% ITM Gamma 0.247 Theta -0.05 Vega 0.005 Open interest 2k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $11.70 Implied vol 87.4% Delta -0.318 ≈32% ITM Gamma 0.266 Theta -0.043 Vega 0.005 Open interest 322 Model this put
380	226	96%	0.539	$0.72	$0.53	-0.462	93%	30	52
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.72 Breakeven $13.22 Implied vol 96% Delta 0.539 ≈54% ITM Gamma 0.27 Theta -0.054 Vega 0.006 Open interest 380 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $11.97 Implied vol 93% Delta -0.462 ≈46% ITM Gamma 0.278 Theta -0.051 Vega 0.006 Open interest 52 Model this put
Underlying $12.51
673	393	93.6%	0.405	$0.40	$0.75	-0.594	94.7%	48	387
Call · $13 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $13.40 Implied vol 93.6% Delta 0.405 ≈40% ITM Gamma 0.268 Theta -0.051 Vega 0.006 Open interest 673 Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $12.25 Implied vol 94.7% Delta -0.594 ≈59% ITM Gamma 0.266 Theta -0.051 Vega 0.006 Open interest 387 Model this put
233	605	93.6%	0.287	$0.25	$1.07	-0.7	99.2%	1	6
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $13.75 Implied vol 93.6% Delta 0.287 ≈29% ITM Gamma 0.235 Theta -0.045 Vega 0.006 Open interest 233 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.07 Breakeven $12.43 Implied vol 99.2% Delta -0.7 ≈70% ITM Gamma 0.226 Theta -0.047 Vega 0.006 Open interest 6 Model this put
454	780	99.6%	0.208	$0.17	$1.50	-0.822	89.6%	26	251
Call · $14 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $14.17 Implied vol 99.6% Delta 0.208 ≈21% ITM Gamma 0.185 Theta -0.04 Vega 0.004 Open interest 454 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $12.50 Implied vol 89.6% Delta -0.822 ≈82% ITM Gamma 0.188 Theta -0.031 Vega 0.004 Open interest 251 Model this put
34	83	99.2%	0.134	$0.10	$1.92	-0.94	73.2%	1	6
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $14.60 Implied vol 99.2% Delta 0.134 ≈13% ITM Gamma 0.14 Theta -0.03 Vega 0.003 Open interest 34 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $1.92 Breakeven $12.58 Implied vol 73.2% Delta -0.94 ≈94% ITM Gamma 0.108 Theta -0.011 Vega 0.002 Open interest 6 Model this put
1.1k	188	105.8%	0.099	$0.06	$2.13	—	—	3	3.9k
Call · $15 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $15.06 Implied vol 105.8% Delta 0.099 ≈10% ITM Gamma 0.106 Theta -0.026 Vega 0.003 Open interest 1.1k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $2.13 Breakeven $12.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.9k Model this put
45	28	120.4%	0.09	$0.08	$2.71	—	—	1	13
Call · $15.5 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $15.58 Implied vol 120.4% Delta 0.09 ≈9% ITM Gamma 0.087 Theta -0.027 Vega 0.003 Open interest 45 Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $2.71 Breakeven $12.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
1.2k	54	134.5%	0.083	$0.05	$3.30	—	—	12	378
Call · $16 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $16.05 Implied vol 134.5% Delta 0.083 ≈8% ITM Gamma 0.073 Theta -0.029 Vega 0.003 Open interest 1.2k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $12.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 378 Model this put
1	1	—	—	$0.05	$3.60	—	—	3	3
Call · $16.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $3.60 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1.3k	62	157.7%	0.073	$0.03	$4.00	—	—	5	192
Call · $17 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.03 Implied vol 157.7% Delta 0.073 ≈7% ITM Gamma 0.056 Theta -0.03 Vega 0.002 Open interest 1.3k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 Model this put
563	20	178.8%	0.065	$0.04	$5.15	—	—	3	377
Call · $18 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $18.04 Implied vol 178.8% Delta 0.065 ≈7% ITM Gamma 0.046 Theta -0.031 Vega 0.002 Open interest 563 Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $5.15 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 377 Model this put
915	2	198.7%	0.06	$0.10	$6.09	—	—	3	69
Call · $19 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $19.10 Implied vol 198.7% Delta 0.06 ≈6% ITM Gamma 0.038 Theta -0.033 Vega 0.002 Open interest 915 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $6.09 Breakeven $12.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this put
3k	1	230.2%	0.069	$0.03	$7.10	—	—	2	170
Call · $20 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $20.03 Implied vol 230.2% Delta 0.069 ≈7% ITM Gamma 0.037 Theta -0.042 Vega 0.002 Open interest 3k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 Model this put
496	1	247.9%	0.065	$0.05	$8.00	—	—	3	21
Call · $21 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $21.05 Implied vol 247.9% Delta 0.065 ≈6% ITM Gamma 0.032 Theta -0.043 Vega 0.002 Open interest 496 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
781	4	276.8%	0.072	$0.03	$9.06	—	—	2	12
Call · $22 Snapshot session Jul 24, 2026 Last $0.03 Breakeven $22.03 Implied vol 276.8% Delta 0.072 ≈7% ITM Gamma 0.032 Theta -0.053 Vega 0.002 Open interest 781 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $9.06 Breakeven $12.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
1.4k	1	269.5%	0.048	$0.05	$10.07	—	—	2	100
Call · $23 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $23.05 Implied vol 269.5% Delta 0.048 ≈5% ITM Gamma 0.024 Theta -0.037 Vega 0.002 Open interest 1.4k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $10.07 Breakeven $12.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
255	2	308.2%	0.067	$0.09	$5.85	—	—	2	28
Call · $24 Snapshot session Jul 17, 2026 Last $0.09 Breakeven $24.09 Implied vol 308.2% Delta 0.067 ≈7% ITM Gamma 0.027 Theta -0.055 Vega 0.002 Open interest 255 Model this call Put · $24 In the money Snapshot session Jun 1, 2026 Last $5.85 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
495	7	298.3%	0.044	$0.02	$14.85	—	—	1	0
Call · $25 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $25.02 Implied vol 298.3% Delta 0.044 ≈4% ITM Gamma 0.02 Theta -0.039 Vega 0.001 Open interest 495 Model this call Put · $25 In the money Snapshot session Aug 3, 2026 Last $14.85 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
531	1	447.7%	0.153	$0.15	$14.96	—	—	2	16
Call · $26 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $26.15 Implied vol 447.7% Delta 0.153 ≈15% ITM Gamma 0.034 Theta -0.146 Vega 0.004 Open interest 531 Model this call Put · $26 In the money Snapshot session Aug 4, 2026 Last $14.96 Breakeven $11.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
102	1	416.5%	0.107	$0.06	$16.15	—	—	1	50
Call · $27 Snapshot session Jul 22, 2026 Last $0.06 Breakeven $27.06 Implied vol 416.5% Delta 0.107 ≈11% ITM Gamma 0.029 Theta -0.107 Vega 0.002 Open interest 102 Model this call Put · $27 In the money Snapshot session Aug 4, 2026 Last $16.15 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
172	1	353.3%	0.05	$0.05	$17.20	—	—	1	17
Call · $28 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $28.05 Implied vol 353.3% Delta 0.05 ≈5% ITM Gamma 0.019 Theta -0.051 Vega 0.002 Open interest 172 Model this call Put · $28 In the money Snapshot session Aug 4, 2026 Last $17.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
14	1	429.7%	0.096	$0.17	$20.05	—	—	2	5
Call · $29 Snapshot session Jul 17, 2026 Last $0.17 Breakeven $29.17 Implied vol 429.7% Delta 0.096 ≈10% ITM Gamma 0.025 Theta -0.101 Vega 0.002 Open interest 14 Model this call Put · $29 In the money Snapshot session Jul 28, 2026 Last $20.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1.6k	1	389%	0.056	$0.01	$10.20	—	—	3	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $30.01 Implied vol 389% Delta 0.056 ≈6% ITM Gamma 0.019 Theta -0.061 Vega 0.002 Open interest 1.6k Model this call Put · $30 In the money Snapshot session Jun 3, 2026 Last $10.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	411.2%	0.063	$0.11	—	—	—	—	0
Call · $31 Snapshot session Jul 28, 2026 Last $0.11 Breakeven $31.11 Implied vol 411.2% Delta 0.063 ≈6% ITM Gamma 0.019 Theta -0.07 Vega 0.002 Open interest 30 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	1	483.7%	0.103	$0.07	—	—	—	—	0
Call · $32 Snapshot session Aug 4, 2026 Last $0.07 Breakeven $32.07 Implied vol 483.7% Delta 0.103 ≈10% ITM Gamma 0.024 Theta -0.121 Vega 0.002 Open interest 66 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	10	443.7%	0.068	$0.07	—	—	—	—	0
Call · $33 Snapshot session Jul 17, 2026 Last $0.07 Breakeven $33.07 Implied vol 443.7% Delta 0.068 ≈7% ITM Gamma 0.019 Theta -0.081 Vega 0.002 Open interest 20 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	1	412.2%	0.044	$0.17	$22.27	—	—	1	0
Call · $34 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $34.17 Implied vol 412.2% Delta 0.044 ≈4% ITM Gamma 0.014 Theta -0.053 Vega 0.001 Open interest 43 Model this call Put · $34 In the money Snapshot session Aug 11, 2026 Last $22.27 Breakeven $11.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.7k	6	464.7%	0.066	$0.10	—	—	—	—	0
Call · $35 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $35.10 Implied vol 464.7% Delta 0.066 ≈7% ITM Gamma 0.018 Theta -0.083 Vega 0.003 Open interest 4.7k Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $5 In the money

Snapshot session: Aug 6, 2026
Last: $6.58
Breakeven: $11.58
Implied vol: 536.9%
Delta: 0.957 ≈96% ITM
Gamma: 0.011
Theta: -0.068
Vega: 0.002
Open interest: 3

Model this call

Put · $5

Snapshot session: Aug 3, 2026
Last: $0.05
Breakeven: $4.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 102

Model this put

Call · $5.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 544.8%
Delta: 0.941 ≈94% ITM
Gamma: 0.014
Theta: -0.09
Vega: 0.002
Open interest: 0

Model this call

Put · $5.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $6 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 496.7%
Delta: 0.934 ≈93% ITM
Gamma: 0.017
Theta: -0.089
Vega: 0.002
Open interest: 0

Model this call

Put · $6

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 430.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.015
Theta: -0.061
Vega: 0.002
Open interest: 0

Model this put

Call · $6.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 479.2%
Delta: 0.922 ≈92% ITM
Gamma: 0.02
Theta: -0.1
Vega: 0.002
Open interest: 0

Model this call

Put · $6.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $7 In the money

Snapshot session: Aug 12, 2026
Last: $5.49
Breakeven: $12.49
Implied vol: 434.3%
Delta: 0.913 ≈91% ITM
Gamma: 0.024
Theta: -0.097
Vega: 0.003
Open interest: 7

Model this call

Put · $7

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $6.99
Implied vol: 289.9%
Delta: -0.036 ≈4% ITM
Gamma: 0.017
Theta: -0.031
Vega: 0.001
Open interest: 76

Model this put

Call · $7.5 In the money

Snapshot session: Aug 12, 2026
Last: $5.00
Breakeven: $12.50
Implied vol: 392.1%
Delta: 0.905 ≈90% ITM
Gamma: 0.028
Theta: -0.094
Vega: 0.003
Open interest: 10

Model this call

Put · $7.5

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $7.45
Implied vol: 281.4%
Delta: -0.047 ≈5% ITM
Gamma: 0.023
Theta: -0.039
Vega: 0.001
Open interest: 57

Model this put

Call · $8 In the money

Snapshot session: Aug 10, 2026
Last: $4.20
Breakeven: $12.20
Implied vol: 294.9%
Delta: 0.921 ≈92% ITM
Gamma: 0.032
Theta: -0.061
Vega: 0.002
Open interest: 11

Model this call

Put · $8

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $7.97
Implied vol: 250.9%
Delta: -0.053 ≈5% ITM
Gamma: 0.028
Theta: -0.038
Vega: 0.002
Open interest: 361

Model this put

Call · $8.5 In the money

Snapshot session: Aug 10, 2026
Last: $3.60
Breakeven: $12.10
Implied vol: 219.7%
Delta: 0.943 ≈94% ITM
Gamma: 0.034
Theta: -0.036
Vega: 0.002
Open interest: 5

Model this call

Put · $8.5

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $8.47
Implied vol: 208.5%
Delta: -0.049 ≈5% ITM
Gamma: 0.032
Theta: -0.03
Vega: 0.001
Open interest: 112

Model this put

Call · $9 In the money

Snapshot session: Aug 10, 2026
Last: $3.20
Breakeven: $12.20
Implied vol: 296.1%
Delta: 0.861 ≈86% ITM
Gamma: 0.048
Theta: -0.092
Vega: 0.003
Open interest: 56

Model this call

Put · $9

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $8.98
Implied vol: 194.5%
Delta: -0.067 ≈7% ITM
Gamma: 0.043
Theta: -0.035
Vega: 0.002
Open interest: 520

Model this put

Call · $9.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.10
Breakeven: $12.60
Implied vol: 156%
Delta: 0.939 ≈94% ITM
Gamma: 0.05
Theta: -0.027
Vega: 0.002
Open interest: 17

Model this call

Put · $9.5

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $9.33
Implied vol: 168.7%
Delta: -0.076 ≈8% ITM
Gamma: 0.054
Theta: -0.033
Vega: 0.002
Open interest: 133

Model this put

Call · $10 In the money

Snapshot session: Aug 14, 2026
Last: $3.03
Breakeven: $13.03
Implied vol: 184.2%
Delta: 0.866 ≈87% ITM
Gamma: 0.075
Theta: -0.056
Vega: 0.004
Open interest: 168

Model this call

Put · $10

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $9.91
Implied vol: 233.5%
Delta: -0.176 ≈18% ITM
Gamma: 0.072
Theta: -0.084
Vega: 0.004
Open interest: 849

Model this put

Call · $10.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.52
Breakeven: $13.02
Implied vol: 189.1%
Delta: 0.812 ≈81% ITM
Gamma: 0.093
Theta: -0.073
Vega: 0.004
Open interest: 87

Model this call

Put · $10.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $10.45
Implied vol: 121.1%
Delta: -0.103 ≈10% ITM
Gamma: 0.095
Theta: -0.03
Vega: 0.003
Open interest: 233

Model this put

Call · $11 In the money

Snapshot session: Aug 14, 2026
Last: $1.83
Breakeven: $12.83
Implied vol: 103.1%
Delta: 0.864 ≈86% ITM
Gamma: 0.136
Theta: -0.032
Vega: 0.004
Open interest: 968

Model this call

Put · $11

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $10.92
Implied vol: 89.3%
Delta: -0.106 ≈11% ITM
Gamma: 0.132
Theta: -0.023
Vega: 0.003
Open interest: 404

Model this put

Call · $11.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.37
Breakeven: $12.87
Implied vol: 111.3%
Delta: 0.759 ≈76% ITM
Gamma: 0.18
Theta: -0.049
Vega: 0.005
Open interest: 62

Model this call

Put · $11.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $11.35
Implied vol: 86%
Delta: -0.191 ≈19% ITM
Gamma: 0.205
Theta: -0.032
Vega: 0.004
Open interest: 28

Model this put

Call · $12 In the money

Snapshot session: Aug 14, 2026
Last: $1.04
Breakeven: $13.04
Implied vol: 95.6%
Delta: 0.672 ≈67% ITM
Gamma: 0.247
Theta: -0.05
Vega: 0.005
Open interest: 2k

Model this call

Put · $12

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $11.70
Implied vol: 87.4%
Delta: -0.318 ≈32% ITM
Gamma: 0.266
Theta: -0.043
Vega: 0.005
Open interest: 322

Model this put

Call · $12.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.72
Breakeven: $13.22
Implied vol: 96%
Delta: 0.539 ≈54% ITM
Gamma: 0.27
Theta: -0.054
Vega: 0.006
Open interest: 380

Model this call

Put · $12.5

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $11.97
Implied vol: 93%
Delta: -0.462 ≈46% ITM
Gamma: 0.278
Theta: -0.051
Vega: 0.006
Open interest: 52

Model this put

Call · $13

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $13.40
Implied vol: 93.6%
Delta: 0.405 ≈40% ITM
Gamma: 0.268
Theta: -0.051
Vega: 0.006
Open interest: 673

Model this call

Put · $13 In the money

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $12.25
Implied vol: 94.7%
Delta: -0.594 ≈59% ITM
Gamma: 0.266
Theta: -0.051
Vega: 0.006
Open interest: 387

Model this put

Call · $13.5

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $13.75
Implied vol: 93.6%
Delta: 0.287 ≈29% ITM
Gamma: 0.235
Theta: -0.045
Vega: 0.006
Open interest: 233

Model this call

Put · $13.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.07
Breakeven: $12.43
Implied vol: 99.2%
Delta: -0.7 ≈70% ITM
Gamma: 0.226
Theta: -0.047
Vega: 0.006
Open interest: 6

Model this put

Call · $14

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $14.17
Implied vol: 99.6%
Delta: 0.208 ≈21% ITM
Gamma: 0.185
Theta: -0.04
Vega: 0.004
Open interest: 454

Model this call

Put · $14 In the money

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $12.50
Implied vol: 89.6%
Delta: -0.822 ≈82% ITM
Gamma: 0.188
Theta: -0.031
Vega: 0.004
Open interest: 251

Model this put

Call · $14.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $14.60
Implied vol: 99.2%
Delta: 0.134 ≈13% ITM
Gamma: 0.14
Theta: -0.03
Vega: 0.003
Open interest: 34

Model this call

Put · $14.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.92
Breakeven: $12.58
Implied vol: 73.2%
Delta: -0.94 ≈94% ITM
Gamma: 0.108
Theta: -0.011
Vega: 0.002
Open interest: 6

Model this put

Call · $15

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $15.06
Implied vol: 105.8%
Delta: 0.099 ≈10% ITM
Gamma: 0.106
Theta: -0.026
Vega: 0.003
Open interest: 1.1k

Model this call

Put · $15 In the money

Snapshot session: Aug 14, 2026
Last: $2.13
Breakeven: $12.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.9k

Model this put

Call · $15.5

Snapshot session: Aug 12, 2026
Last: $0.08
Breakeven: $15.58
Implied vol: 120.4%
Delta: 0.09 ≈9% ITM
Gamma: 0.087
Theta: -0.027
Vega: 0.003
Open interest: 45

Model this call

Put · $15.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.71
Breakeven: $12.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $16

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $16.05
Implied vol: 134.5%
Delta: 0.083 ≈8% ITM
Gamma: 0.073
Theta: -0.029
Vega: 0.003
Open interest: 1.2k

Model this call

Put · $16 In the money

Snapshot session: Aug 14, 2026
Last: $3.30
Breakeven: $12.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 378

Model this put

Call · $16.5

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $16.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $16.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.60
Breakeven: $12.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $17

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $17.03
Implied vol: 157.7%
Delta: 0.073 ≈7% ITM
Gamma: 0.056
Theta: -0.03
Vega: 0.002
Open interest: 1.3k

Model this call

Put · $17 In the money

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $13.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 192

Model this put

Call · $18

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $18.04
Implied vol: 178.8%
Delta: 0.065 ≈7% ITM
Gamma: 0.046
Theta: -0.031
Vega: 0.002
Open interest: 563

Model this call

Put · $18 In the money

Snapshot session: Aug 14, 2026
Last: $5.15
Breakeven: $12.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 377

Model this put

Call · $19

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $19.10
Implied vol: 198.7%
Delta: 0.06 ≈6% ITM
Gamma: 0.038
Theta: -0.033
Vega: 0.002
Open interest: 915

Model this call

Put · $19 In the money

Snapshot session: Aug 14, 2026
Last: $6.09
Breakeven: $12.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69

Model this put

Call · $20

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $20.03
Implied vol: 230.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.037
Theta: -0.042
Vega: 0.002
Open interest: 3k

Model this call

Put · $20 In the money

Snapshot session: Aug 14, 2026
Last: $7.10
Breakeven: $12.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 170

Model this put

Call · $21

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $21.05
Implied vol: 247.9%
Delta: 0.065 ≈6% ITM
Gamma: 0.032
Theta: -0.043
Vega: 0.002
Open interest: 496

Model this call

Put · $21 In the money

Snapshot session: Aug 14, 2026
Last: $8.00
Breakeven: $13.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this put

Call · $22

Snapshot session: Jul 24, 2026
Last: $0.03
Breakeven: $22.03
Implied vol: 276.8%
Delta: 0.072 ≈7% ITM
Gamma: 0.032
Theta: -0.053
Vega: 0.002
Open interest: 781

Model this call

Put · $22 In the money

Snapshot session: Aug 14, 2026
Last: $9.06
Breakeven: $12.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $23

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $23.05
Implied vol: 269.5%
Delta: 0.048 ≈5% ITM
Gamma: 0.024
Theta: -0.037
Vega: 0.002
Open interest: 1.4k

Model this call

Put · $23 In the money

Snapshot session: Aug 14, 2026
Last: $10.07
Breakeven: $12.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100

Model this put

Call · $24

Snapshot session: Jul 17, 2026
Last: $0.09
Breakeven: $24.09
Implied vol: 308.2%
Delta: 0.067 ≈7% ITM
Gamma: 0.027
Theta: -0.055
Vega: 0.002
Open interest: 255

Model this call

Put · $24 In the money

Snapshot session: Jun 1, 2026
Last: $5.85
Breakeven: $18.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this put

Call · $25

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $25.02
Implied vol: 298.3%
Delta: 0.044 ≈4% ITM
Gamma: 0.02
Theta: -0.039
Vega: 0.001
Open interest: 495

Model this call

Put · $25 In the money

Snapshot session: Aug 3, 2026
Last: $14.85
Breakeven: $10.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $26

Snapshot session: Jul 10, 2026
Last: $0.15
Breakeven: $26.15
Implied vol: 447.7%
Delta: 0.153 ≈15% ITM
Gamma: 0.034
Theta: -0.146
Vega: 0.004
Open interest: 531

Model this call

Put · $26 In the money

Snapshot session: Aug 4, 2026
Last: $14.96
Breakeven: $11.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $27

Snapshot session: Jul 22, 2026
Last: $0.06
Breakeven: $27.06
Implied vol: 416.5%
Delta: 0.107 ≈11% ITM
Gamma: 0.029
Theta: -0.107
Vega: 0.002
Open interest: 102

Model this call

Put · $27 In the money

Snapshot session: Aug 4, 2026
Last: $16.15
Breakeven: $10.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 50

Model this put

Call · $28

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $28.05
Implied vol: 353.3%
Delta: 0.05 ≈5% ITM
Gamma: 0.019
Theta: -0.051
Vega: 0.002
Open interest: 172

Model this call

Put · $28 In the money

Snapshot session: Aug 4, 2026
Last: $17.20
Breakeven: $10.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $29

Snapshot session: Jul 17, 2026
Last: $0.17
Breakeven: $29.17
Implied vol: 429.7%
Delta: 0.096 ≈10% ITM
Gamma: 0.025
Theta: -0.101
Vega: 0.002
Open interest: 14

Model this call

Put · $29 In the money

Snapshot session: Jul 28, 2026
Last: $20.05
Breakeven: $8.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $30

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $30.01
Implied vol: 389%
Delta: 0.056 ≈6% ITM
Gamma: 0.019
Theta: -0.061
Vega: 0.002
Open interest: 1.6k

Model this call

Put · $30 In the money

Snapshot session: Jun 3, 2026
Last: $10.20
Breakeven: $19.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $31

Snapshot session: Jul 28, 2026
Last: $0.11
Breakeven: $31.11
Implied vol: 411.2%
Delta: 0.063 ≈6% ITM
Gamma: 0.019
Theta: -0.07
Vega: 0.002
Open interest: 30

Model this call

Put · $31 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $32

Snapshot session: Aug 4, 2026
Last: $0.07
Breakeven: $32.07
Implied vol: 483.7%
Delta: 0.103 ≈10% ITM
Gamma: 0.024
Theta: -0.121
Vega: 0.002
Open interest: 66

Model this call

Put · $32 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $33

Snapshot session: Jul 17, 2026
Last: $0.07
Breakeven: $33.07
Implied vol: 443.7%
Delta: 0.068 ≈7% ITM
Gamma: 0.019
Theta: -0.081
Vega: 0.002
Open interest: 20

Model this call

Put · $33 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $34

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $34.17
Implied vol: 412.2%
Delta: 0.044 ≈4% ITM
Gamma: 0.014
Theta: -0.053
Vega: 0.001
Open interest: 43

Model this call

Put · $34 In the money

Snapshot session: Aug 11, 2026
Last: $22.27
Breakeven: $11.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $35

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $35.10
Implied vol: 464.7%
Delta: 0.066 ≈7% ITM
Gamma: 0.018
Theta: -0.083
Vega: 0.003
Open interest: 4.7k

Model this call

Put · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

AMPX · Amprius Technologies, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	536.9%	0.957	$6.58		$0.05	—	—	2	102
Call · $5 In the money Snapshot session Aug 6, 2026 Last $6.58 Breakeven $11.58 Implied vol 536.9% Delta 0.957 ≈96% ITM Gamma 0.011 Theta -0.068 Vega 0.002 Open interest 3 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this put
0	—	544.8%	0.941	—		—	—	—	—	0
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 544.8% Delta 0.941 ≈94% ITM Gamma 0.014 Theta -0.09 Vega 0.002 Open interest 0 Model this call Put · $5.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	496.7%	0.934	—		—	-0.049	430.2%	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 496.7% Delta 0.934 ≈93% ITM Gamma 0.017 Theta -0.089 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 430.2% Delta -0.049 ≈5% ITM Gamma 0.015 Theta -0.061 Vega 0.002 Open interest 0 Model this put
0	—	479.2%	0.922	—		—	—	—	—	0
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 479.2% Delta 0.922 ≈92% ITM Gamma 0.02 Theta -0.1 Vega 0.002 Open interest 0 Model this call Put · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	434.3%	0.913	$5.49		$0.01	-0.036	289.9%	7	76
Call · $7 In the money Snapshot session Aug 12, 2026 Last $5.49 Breakeven $12.49 Implied vol 434.3% Delta 0.913 ≈91% ITM Gamma 0.024 Theta -0.097 Vega 0.003 Open interest 7 Model this call Put · $7 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $6.99 Implied vol 289.9% Delta -0.036 ≈4% ITM Gamma 0.017 Theta -0.031 Vega 0.001 Open interest 76 Model this put
10	1	392.1%	0.905	$5.00		$0.05	-0.047	281.4%	1	57
Call · $7.5 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $12.50 Implied vol 392.1% Delta 0.905 ≈90% ITM Gamma 0.028 Theta -0.094 Vega 0.003 Open interest 10 Model this call Put · $7.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $7.45 Implied vol 281.4% Delta -0.047 ≈5% ITM Gamma 0.023 Theta -0.039 Vega 0.001 Open interest 57 Model this put
11	2	294.9%	0.921	$4.20		$0.03	-0.053	250.9%	1	361
Call · $8 In the money Snapshot session Aug 10, 2026 Last $4.20 Breakeven $12.20 Implied vol 294.9% Delta 0.921 ≈92% ITM Gamma 0.032 Theta -0.061 Vega 0.002 Open interest 11 Model this call Put · $8 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $7.97 Implied vol 250.9% Delta -0.053 ≈5% ITM Gamma 0.028 Theta -0.038 Vega 0.002 Open interest 361 Model this put
5	1	219.7%	0.943	$3.60		$0.03	-0.049	208.5%	3	112
Call · $8.5 In the money Snapshot session Aug 10, 2026 Last $3.60 Breakeven $12.10 Implied vol 219.7% Delta 0.943 ≈94% ITM Gamma 0.034 Theta -0.036 Vega 0.002 Open interest 5 Model this call Put · $8.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $8.47 Implied vol 208.5% Delta -0.049 ≈5% ITM Gamma 0.032 Theta -0.03 Vega 0.001 Open interest 112 Model this put
56	1	296.1%	0.861	$3.20		$0.02	-0.067	194.5%	56	520
Call · $9 In the money Snapshot session Aug 10, 2026 Last $3.20 Breakeven $12.20 Implied vol 296.1% Delta 0.861 ≈86% ITM Gamma 0.048 Theta -0.092 Vega 0.003 Open interest 56 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.98 Implied vol 194.5% Delta -0.067 ≈7% ITM Gamma 0.043 Theta -0.035 Vega 0.002 Open interest 520 Model this put
17	2	156%	0.939	$3.10		$0.17	-0.076	168.7%	3	133
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $12.60 Implied vol 156% Delta 0.939 ≈94% ITM Gamma 0.05 Theta -0.027 Vega 0.002 Open interest 17 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $9.33 Implied vol 168.7% Delta -0.076 ≈8% ITM Gamma 0.054 Theta -0.033 Vega 0.002 Open interest 133 Model this put
168	5	184.2%	0.866	$3.03		$0.09	-0.176	233.5%	103	849
Call · $10 In the money Snapshot session Aug 14, 2026 Last $3.03 Breakeven $13.03 Implied vol 184.2% Delta 0.866 ≈87% ITM Gamma 0.075 Theta -0.056 Vega 0.004 Open interest 168 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $9.91 Implied vol 233.5% Delta -0.176 ≈18% ITM Gamma 0.072 Theta -0.084 Vega 0.004 Open interest 849 Model this put
87	2	189.1%	0.812	$2.52		$0.05	-0.103	121.1%	22	233
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $2.52 Breakeven $13.02 Implied vol 189.1% Delta 0.812 ≈81% ITM Gamma 0.093 Theta -0.073 Vega 0.004 Open interest 87 Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.45 Implied vol 121.1% Delta -0.103 ≈10% ITM Gamma 0.095 Theta -0.03 Vega 0.003 Open interest 233 Model this put
968	17	103.1%	0.864	$1.83		$0.08	-0.106	89.3%	300	404
Call · $11 In the money Snapshot session Aug 14, 2026 Last $1.83 Breakeven $12.83 Implied vol 103.1% Delta 0.864 ≈86% ITM Gamma 0.136 Theta -0.032 Vega 0.004 Open interest 968 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $10.92 Implied vol 89.3% Delta -0.106 ≈11% ITM Gamma 0.132 Theta -0.023 Vega 0.003 Open interest 404 Model this put
62	4	111.3%	0.759	$1.37		$0.15	-0.191	86%	3	28
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $1.37 Breakeven $12.87 Implied vol 111.3% Delta 0.759 ≈76% ITM Gamma 0.18 Theta -0.049 Vega 0.005 Open interest 62 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $11.35 Implied vol 86% Delta -0.191 ≈19% ITM Gamma 0.205 Theta -0.032 Vega 0.004 Open interest 28 Model this put
2k	146	95.6%	0.672	$1.04		$0.30	-0.318	87.4%	82	322
Call · $12 In the money Snapshot session Aug 14, 2026 Last $1.04 Breakeven $13.04 Implied vol 95.6% Delta 0.672 ≈67% ITM Gamma 0.247 Theta -0.05 Vega 0.005 Open interest 2k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $11.70 Implied vol 87.4% Delta -0.318 ≈32% ITM Gamma 0.266 Theta -0.043 Vega 0.005 Open interest 322 Model this put
380	226	96%	0.539	$0.72		$0.53	-0.462	93%	30	52
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.72 Breakeven $13.22 Implied vol 96% Delta 0.539 ≈54% ITM Gamma 0.27 Theta -0.054 Vega 0.006 Open interest 380 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $11.97 Implied vol 93% Delta -0.462 ≈46% ITM Gamma 0.278 Theta -0.051 Vega 0.006 Open interest 52 Model this put
Underlying $12.51
673	393	93.6%	0.405	$0.40		$0.75	-0.594	94.7%	48	387
Call · $13 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $13.40 Implied vol 93.6% Delta 0.405 ≈40% ITM Gamma 0.268 Theta -0.051 Vega 0.006 Open interest 673 Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $12.25 Implied vol 94.7% Delta -0.594 ≈59% ITM Gamma 0.266 Theta -0.051 Vega 0.006 Open interest 387 Model this put
233	605	93.6%	0.287	$0.25		$1.07	-0.7	99.2%	1	6
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $13.75 Implied vol 93.6% Delta 0.287 ≈29% ITM Gamma 0.235 Theta -0.045 Vega 0.006 Open interest 233 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.07 Breakeven $12.43 Implied vol 99.2% Delta -0.7 ≈70% ITM Gamma 0.226 Theta -0.047 Vega 0.006 Open interest 6 Model this put
454	780	99.6%	0.208	$0.17		$1.50	-0.822	89.6%	26	251
Call · $14 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $14.17 Implied vol 99.6% Delta 0.208 ≈21% ITM Gamma 0.185 Theta -0.04 Vega 0.004 Open interest 454 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $12.50 Implied vol 89.6% Delta -0.822 ≈82% ITM Gamma 0.188 Theta -0.031 Vega 0.004 Open interest 251 Model this put
34	83	99.2%	0.134	$0.10		$1.92	-0.94	73.2%	1	6
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $14.60 Implied vol 99.2% Delta 0.134 ≈13% ITM Gamma 0.14 Theta -0.03 Vega 0.003 Open interest 34 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $1.92 Breakeven $12.58 Implied vol 73.2% Delta -0.94 ≈94% ITM Gamma 0.108 Theta -0.011 Vega 0.002 Open interest 6 Model this put
1.1k	188	105.8%	0.099	$0.06		$2.13	—	—	3	3.9k
Call · $15 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $15.06 Implied vol 105.8% Delta 0.099 ≈10% ITM Gamma 0.106 Theta -0.026 Vega 0.003 Open interest 1.1k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $2.13 Breakeven $12.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.9k Model this put
45	28	120.4%	0.09	$0.08		$2.71	—	—	1	13
Call · $15.5 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $15.58 Implied vol 120.4% Delta 0.09 ≈9% ITM Gamma 0.087 Theta -0.027 Vega 0.003 Open interest 45 Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $2.71 Breakeven $12.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
1.2k	54	134.5%	0.083	$0.05		$3.30	—	—	12	378
Call · $16 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $16.05 Implied vol 134.5% Delta 0.083 ≈8% ITM Gamma 0.073 Theta -0.029 Vega 0.003 Open interest 1.2k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $12.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 378 Model this put
1	1	—	—	$0.05		$3.60	—	—	3	3
Call · $16.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $3.60 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1.3k	62	157.7%	0.073	$0.03		$4.00	—	—	5	192
Call · $17 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.03 Implied vol 157.7% Delta 0.073 ≈7% ITM Gamma 0.056 Theta -0.03 Vega 0.002 Open interest 1.3k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 Model this put
563	20	178.8%	0.065	$0.04		$5.15	—	—	3	377
Call · $18 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $18.04 Implied vol 178.8% Delta 0.065 ≈7% ITM Gamma 0.046 Theta -0.031 Vega 0.002 Open interest 563 Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $5.15 Breakeven $12.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 377 Model this put
915	2	198.7%	0.06	$0.10		$6.09	—	—	3	69
Call · $19 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $19.10 Implied vol 198.7% Delta 0.06 ≈6% ITM Gamma 0.038 Theta -0.033 Vega 0.002 Open interest 915 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $6.09 Breakeven $12.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this put
3k	1	230.2%	0.069	$0.03		$7.10	—	—	2	170
Call · $20 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $20.03 Implied vol 230.2% Delta 0.069 ≈7% ITM Gamma 0.037 Theta -0.042 Vega 0.002 Open interest 3k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 Model this put
496	1	247.9%	0.065	$0.05		$8.00	—	—	3	21
Call · $21 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $21.05 Implied vol 247.9% Delta 0.065 ≈6% ITM Gamma 0.032 Theta -0.043 Vega 0.002 Open interest 496 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
781	4	276.8%	0.072	$0.03		$9.06	—	—	2	12
Call · $22 Snapshot session Jul 24, 2026 Last $0.03 Breakeven $22.03 Implied vol 276.8% Delta 0.072 ≈7% ITM Gamma 0.032 Theta -0.053 Vega 0.002 Open interest 781 Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $9.06 Breakeven $12.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
1.4k	1	269.5%	0.048	$0.05		$10.07	—	—	2	100
Call · $23 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $23.05 Implied vol 269.5% Delta 0.048 ≈5% ITM Gamma 0.024 Theta -0.037 Vega 0.002 Open interest 1.4k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $10.07 Breakeven $12.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
255	2	308.2%	0.067	$0.09		$5.85	—	—	2	28
Call · $24 Snapshot session Jul 17, 2026 Last $0.09 Breakeven $24.09 Implied vol 308.2% Delta 0.067 ≈7% ITM Gamma 0.027 Theta -0.055 Vega 0.002 Open interest 255 Model this call Put · $24 In the money Snapshot session Jun 1, 2026 Last $5.85 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
495	7	298.3%	0.044	$0.02		$14.85	—	—	1	0
Call · $25 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $25.02 Implied vol 298.3% Delta 0.044 ≈4% ITM Gamma 0.02 Theta -0.039 Vega 0.001 Open interest 495 Model this call Put · $25 In the money Snapshot session Aug 3, 2026 Last $14.85 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
531	1	447.7%	0.153	$0.15		$14.96	—	—	2	16
Call · $26 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $26.15 Implied vol 447.7% Delta 0.153 ≈15% ITM Gamma 0.034 Theta -0.146 Vega 0.004 Open interest 531 Model this call Put · $26 In the money Snapshot session Aug 4, 2026 Last $14.96 Breakeven $11.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
102	1	416.5%	0.107	$0.06		$16.15	—	—	1	50
Call · $27 Snapshot session Jul 22, 2026 Last $0.06 Breakeven $27.06 Implied vol 416.5% Delta 0.107 ≈11% ITM Gamma 0.029 Theta -0.107 Vega 0.002 Open interest 102 Model this call Put · $27 In the money Snapshot session Aug 4, 2026 Last $16.15 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
172	1	353.3%	0.05	$0.05		$17.20	—	—	1	17
Call · $28 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $28.05 Implied vol 353.3% Delta 0.05 ≈5% ITM Gamma 0.019 Theta -0.051 Vega 0.002 Open interest 172 Model this call Put · $28 In the money Snapshot session Aug 4, 2026 Last $17.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
14	1	429.7%	0.096	$0.17		$20.05	—	—	2	5
Call · $29 Snapshot session Jul 17, 2026 Last $0.17 Breakeven $29.17 Implied vol 429.7% Delta 0.096 ≈10% ITM Gamma 0.025 Theta -0.101 Vega 0.002 Open interest 14 Model this call Put · $29 In the money Snapshot session Jul 28, 2026 Last $20.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
1.6k	1	389%	0.056	$0.01		$10.20	—	—	3	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $30.01 Implied vol 389% Delta 0.056 ≈6% ITM Gamma 0.019 Theta -0.061 Vega 0.002 Open interest 1.6k Model this call Put · $30 In the money Snapshot session Jun 3, 2026 Last $10.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	411.2%	0.063	$0.11		—	—	—	—	0
Call · $31 Snapshot session Jul 28, 2026 Last $0.11 Breakeven $31.11 Implied vol 411.2% Delta 0.063 ≈6% ITM Gamma 0.019 Theta -0.07 Vega 0.002 Open interest 30 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	1	483.7%	0.103	$0.07		—	—	—	—	0
Call · $32 Snapshot session Aug 4, 2026 Last $0.07 Breakeven $32.07 Implied vol 483.7% Delta 0.103 ≈10% ITM Gamma 0.024 Theta -0.121 Vega 0.002 Open interest 66 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	10	443.7%	0.068	$0.07		—	—	—	—	0
Call · $33 Snapshot session Jul 17, 2026 Last $0.07 Breakeven $33.07 Implied vol 443.7% Delta 0.068 ≈7% ITM Gamma 0.019 Theta -0.081 Vega 0.002 Open interest 20 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	1	412.2%	0.044	$0.17		$22.27	—	—	1	0
Call · $34 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $34.17 Implied vol 412.2% Delta 0.044 ≈4% ITM Gamma 0.014 Theta -0.053 Vega 0.001 Open interest 43 Model this call Put · $34 In the money Snapshot session Aug 11, 2026 Last $22.27 Breakeven $11.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.7k	6	464.7%	0.066	$0.10		—	—	—	—	0
Call · $35 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $35.10 Implied vol 464.7% Delta 0.066 ≈7% ITM Gamma 0.018 Theta -0.083 Vega 0.003 Open interest 4.7k Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put