AMPY · Amplify Energy Corp.

Track AMPY — free

$4.78 -0.05 (-1.04%) At close · Aug 14

Market Cap

$197.95M

41.46M

Options Chain

Underlying $4.78 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	—	—	$3.90		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 12, 2026 Last $3.90 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	2	—	—	$1.88		$0.10	-0.106	360.2%	1	2
Call · $3 In the money Snapshot session Aug 14, 2026 Last $1.88 Breakeven $4.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $3 Snapshot session Jul 2, 2026 Last $0.10 Breakeven $2.90 Implied vol 360.2% Delta -0.106 ≈11% ITM Gamma 0.079 Theta -0.033 Vega 0.001 Open interest 2 Model this put
1.2k	272	—	—	$0.80		$0.04	-0.176	180%	2	104
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $4 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $3.96 Implied vol 180% Delta -0.176 ≈18% ITM Gamma 0.226 Theta -0.024 Vega 0.002 Open interest 104 Model this put
Underlying $4.78
667	68	51.9%	0.345	$0.05		$0.36	-0.572	92.9%	183	542
Call · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.05 Implied vol 51.9% Delta 0.345 ≈35% ITM Gamma 1.115 Theta -0.01 Vega 0.002 Open interest 667 Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.36 Breakeven $4.64 Implied vol 92.9% Delta -0.572 ≈57% ITM Gamma 0.662 Theta -0.018 Vega 0.003 Open interest 542 Model this put
165	162	—	—	$0.05		—	-0.744	202.9%	—	0
Call · $6 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.9% Delta -0.744 ≈74% ITM Gamma 0.249 Theta -0.033 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.777	288.1%	—	0
Call · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288.1% Delta -0.777 ≈78% ITM Gamma 0.161 Theta -0.043 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.803	350.9%	—	0
Call · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 350.9% Delta -0.803 ≈80% ITM Gamma 0.124 Theta -0.049 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1533924 CUSIP 03212B103 13F (30d) 140 filings 127 filers Visit website Investor relations