AMRC · Ameresco, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $10.10 | $12.10 | — | — | $0.00 | $0.50 | — | — | — | — | |
| — | — | — | — | $7.60 | $9.40 | — | — | $0.00 | $0.55 | — | — | — | — | |
| 1 | 1 | — | — | $5.10 | $6.70 | $5.50 | $0.10 | $0.00 | $0.35 | — | — | 27 | 88 | |
| — | 1 | — | — | $2.75 | $4.80 | $11.38 | $0.15 | $0.00 | $0.25 | — | — | 2 | 261 | |
| 9 | 1 | 67.6% | 0.772 | $0.95 | $2.15 | $2.15 | $0.37 | $0.15 | $0.65 | -0.268 | 83.6% | 1 | 135 | |
| 37 | 5 | 81.9% | 0.32 | $0.30 | $0.60 | $0.40 | $3.37 | $1.30 | $2.50 | -0.633 | 105.6% | 1 | 31 | |
| 47 | 6 | — | — | $0.00 | $0.25 | $0.15 | $6.10 | $5.70 | $6.40 | — | — | 2 | 19 | |
| 34 | 1 | — | — | $0.00 | $0.55 | $0.05 | $13.02 | $10.20 | $12.40 | — | — | 4 | 1 | |
| — | — | — | — | $0.00 | $0.50 | — | — | $15.00 | $17.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.