AMTX · Aemetis, Inc

Track AMTX — free

$1.77 +0.03 (+1.72%) At close · Aug 14

Market Cap

$127.38M

72.17M

Options Chain

Underlying $1.77 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	4	955.3%	0.949	$1.37		$0.02	—	—	1	1
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $1.37 Breakeven $1.87 Implied vol 955.3% Delta 0.949 ≈95% ITM Gamma 0.046 Theta -0.019 Vega 0 Open interest 11 Model this call Put · $0.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	—	—	$0.90		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	1	187.7%	0.779	$0.30		$0.15	-0.265	270.2%	4	189
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $1.80 Implied vol 187.7% Delta 0.779 ≈78% ITM Gamma 0.681 Theta -0.01 Vega 0.001 Open interest 34 Model this call Put · $1.5 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $1.35 Implied vol 270.2% Delta -0.265 ≈27% ITM Gamma 0.524 Theta -0.016 Vega 0.001 Open interest 189 Model this put
Underlying $1.77
774	1	226.1%	0.392	$0.05		$0.42	-0.624	209.9%	40	410
Call · $2 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $2.05 Implied vol 226.1% Delta 0.392 ≈39% ITM Gamma 0.736 Theta -0.016 Vega 0.001 Open interest 774 Model this call Put · $2 In the money Snapshot session Aug 7, 2026 Last $0.42 Breakeven $1.58 Implied vol 209.9% Delta -0.624 ≈62% ITM Gamma 0.782 Theta -0.014 Vega 0.001 Open interest 410 Model this put
519	2	282.4%	0.229	$0.06		$0.78	-0.851	223.5%	44	477
Call · $2.5 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $2.56 Implied vol 282.4% Delta 0.229 ≈23% ITM Gamma 0.459 Theta -0.016 Vega 0.001 Open interest 519 Model this call Put · $2.5 In the money Snapshot session Aug 7, 2026 Last $0.78 Breakeven $1.72 Implied vol 223.5% Delta -0.851 ≈85% ITM Gamma 0.45 Theta -0.009 Vega 0 Open interest 477 Model this put
20	1	—	—	$0.02		$3.50	-0.872	538.8%	2	8
Call · $5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $5 In the money Snapshot session Aug 10, 2026 Last $3.50 Breakeven $1.50 Implied vol 538.8% Delta -0.872 ≈87% ITM Gamma 0.169 Theta -0.02 Vega 0.001 Open interest 8 Model this put
0	—	—	—	—		$5.80	-0.887	663.3%	1	4
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $1.70 Implied vol 663.3% Delta -0.887 ≈89% ITM Gamma 0.123 Theta -0.022 Vega 0 Open interest 4 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 738214 CUSIP 00770K202 13F (30d) 92 filings 90 filers Visit website