ANGX · Angel Studios, Inc.

Track ANGX — free Ask ALVIS about ANGX

$4.05 -0.01 (-0.25%) At close · Jul 24

Market Cap

$754.97M

186.41M

Options Chain

15-min delayed Underlying $4.05 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

2,447

contracts outstanding

Volume

355

traded today

Max pain

$2.50

$1.55 below spot

ATM implied vol

122.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
84	14	140.2%	0.927	$1.50		$0.06	-0.145	246%	5	12
Call · $2.5 In the money Last $1.50 Breakeven $4.00 Implied vol 140.2% Delta 0.927 ≈93% ITM Gamma 0.092 Theta -0.004 Vega 0.001 Open interest 84 Model this call Put · $2.5 Last $0.06 Breakeven $2.44 Implied vol 246% Delta -0.145 ≈15% ITM Gamma 0.088 Theta -0.012 Vega 0.003 Open interest 12 Model this put
Underlying $4.05
2k	213	123.4%	0.309	$0.15		$1.20	-0.695	122.4%	3	68
Call · $5 Last $0.15 Breakeven $5.15 Implied vol 123.4% Delta 0.309 ≈31% ITM Gamma 0.269 Theta -0.009 Vega 0.004 Open interest 2k Model this call Put · $5 In the money Last $1.20 Breakeven $3.80 Implied vol 122.4% Delta -0.695 ≈70% ITM Gamma 0.272 Theta -0.009 Vega 0.004 Open interest 68 Model this put
279	119	161.7%	0.106	$0.03		$4.00	—	—	1	3
Call · $7.5 Last $0.03 Breakeven $7.53 Implied vol 161.7% Delta 0.106 ≈11% ITM Gamma 0.106 Theta -0.006 Vega 0.003 Open interest 279 Model this call Put · $7.5 In the money Last $4.00 Breakeven $3.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1865200 CUSIP 034948109 13F (30d) 24 filings 22 filers Visit website Investor relations