ANGX · Angel Studios, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $3.80 | $5.00 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 53 | 400 | — | — | $2.30 | $3.40 | $2.65 | $0.03 | $0.00 | $0.05 | — | — | 1 | 13 | |
| — | — | — | — | $1.05 | $1.80 | — | — | $0.00 | $0.10 | — | — | — | — | |
| 2.6k | 149 | — | — | $0.45 | $0.60 | $0.47 | $0.05 | $0.05 | $0.10 | -0.169 | 107.7% | 106 | 1.2k | |
| — | 3 | 107.1% | 0.358 | $0.05 | $0.30 | $0.10 | — | $0.30 | $1.05 | -0.572 | 162.2% | — | — | |
| 116 | 12 | — | — | $0.00 | $0.05 | $0.04 | $3.03 | $1.75 | $2.45 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $0.20 | — | — | $3.10 | $4.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.70 | — | — | $4.00 | $5.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.