ANIK · Anika Therapeutics, Inc.

Track ANIK — free

$21.50 +0.33 (+1.56%) At close · Aug 14

Market Cap

$287.73M

13.38M

Options Chain

Underlying $21.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1485.7%	0.983	—		$0.05	—	—	2	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1485.7% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.164 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	982.5%	0.97	—		$0.15	—	—	1	1
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 982.5% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.178 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	722.3%	0.956	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 722.3% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.177 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	601.4%	0.931	—		$0.05	—	—	8	8
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 601.4% Delta 0.931 ≈93% ITM Gamma 0.009 Theta -0.215 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	351.4%	0.943	—		$2.80	-0.13	634.7%	5	7
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 351.4% Delta 0.943 ≈94% ITM Gamma 0.013 Theta -0.107 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 28, 2026 Last $2.80 Breakeven $9.70 Implied vol 634.7% Delta -0.13 ≈13% ITM Gamma 0.014 Theta -0.361 Vega 0.005 Open interest 7 Model this put
1	1	251.6%	0.922	$1.85		$0.21	-0.105	300%	13	14
Call · $15 In the money Snapshot session Jul 10, 2026 Last $1.85 Breakeven $16.85 Implied vol 251.6% Delta 0.922 ≈92% ITM Gamma 0.024 Theta -0.098 Vega 0.004 Open interest 1 Model this call Put · $15 Snapshot session Aug 4, 2026 Last $0.21 Breakeven $14.79 Implied vol 300% Delta -0.105 ≈11% ITM Gamma 0.026 Theta -0.146 Vega 0.005 Open interest 14 Model this put
28	1	167.8%	0.887	$2.00		$0.30	-0.159	208.6%	15	18
Call · $17.5 In the money Snapshot session Aug 5, 2026 Last $2.00 Breakeven $19.50 Implied vol 167.8% Delta 0.887 ≈89% ITM Gamma 0.049 Theta -0.088 Vega 0.006 Open interest 28 Model this call Put · $17.5 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $17.20 Implied vol 208.6% Delta -0.159 ≈16% ITM Gamma 0.049 Theta -0.133 Vega 0.006 Open interest 18 Model this put
12	10	144%	0.703	$1.20		$0.10	-0.254	107.6%	1	8
Call · $20 In the money Snapshot session Aug 7, 2026 Last $1.20 Breakeven $21.20 Implied vol 144% Delta 0.703 ≈70% ITM Gamma 0.101 Theta -0.134 Vega 0.008 Open interest 12 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $19.90 Implied vol 107.6% Delta -0.254 ≈25% ITM Gamma 0.124 Theta -0.091 Vega 0.008 Open interest 8 Model this put
Underlying $21.50
9	1	107.1%	0.375	$0.18		—	-0.629	105.3%	—	0
Call · $22.5 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $22.68 Implied vol 107.1% Delta 0.375 ≈37% ITM Gamma 0.15 Theta -0.11 Vega 0.009 Open interest 9 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.3% Delta -0.629 ≈63% ITM Gamma 0.153 Theta -0.106 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$9.56	—	—	5	5
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Jul 21, 2026 Last $9.56 Breakeven $15.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 898437 CUSIP 035255108 13F (30d) 125 filings 124 filers Visit website Investor relations