ANY · Sphere 3D Corp. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“Management has projected that based on our recurring losses, negative cash flows from operating activities, and our hashing rate at June 30, 2026, cash on hand may not be sufficient to allow the Company to continue operations and there is substantial doubt about our ability to continue as a going concern within 12 months from the date of issuance of our financial statements if we are unable to raise additional funding for operations.”View the 10-Q filed Aug 14, 2026
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 823 | 4 | — | — | $0.00 | $0.05 | $0.04 | $0.70 | $0.45 | $1.00 | — | — | 100 | 87 | |
| 101 | 101 | — | — | $0.00 | $0.05 | $0.10 | $1.67 | $1.35 | $2.00 | — | — | 1 | 1 | |
| 110 | 25 | — | — | $0.00 | $0.05 | $0.05 | $2.60 | $2.30 | $3.10 | — | — | 20 | 20 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 1, 2026–Sep 10, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.