AP · Ampco Pittsburgh Corp

Track AP — free

$9.37 +0.18 (+1.96%) At close · Aug 14

Market Cap

$193.57M

20.66M

Options Chain

Underlying $9.37 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Jun 12, 2026–Aug 11, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	—	—	2	2
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
15	50	299.4%	0.98	$4.30		$0.10	—	—	13	34
Call · $5 In the money Snapshot session Aug 5, 2026 Last $4.30 Breakeven $9.30 Implied vol 299.4% Delta 0.98 ≈98% ITM Gamma 0.016 Theta -0.017 Vega 0 Open interest 15 Model this call Put · $5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this put
6	4	182.8%	0.881	$1.25		$0.22	-0.118	182.2%	1	3
Call · $7.5 In the money Snapshot session Jul 17, 2026 Last $1.25 Breakeven $8.75 Implied vol 182.8% Delta 0.881 ≈88% ITM Gamma 0.103 Theta -0.042 Vega 0.003 Open interest 6 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.22 Breakeven $7.28 Implied vol 182.2% Delta -0.118 ≈12% ITM Gamma 0.103 Theta -0.041 Vega 0.003 Open interest 3 Model this put
Underlying $9.37
27	9	138.8%	0.371	$0.61		$2.30	-0.669	112.5%	2	2
Call · $10 Snapshot session Aug 11, 2026 Last $0.61 Breakeven $10.61 Implied vol 138.8% Delta 0.371 ≈37% ITM Gamma 0.258 Theta -0.06 Vega 0.004 Open interest 27 Model this call Put · $10 In the money Snapshot session Jun 30, 2026 Last $2.30 Breakeven $7.70 Implied vol 112.5% Delta -0.669 ≈67% ITM Gamma 0.303 Theta -0.046 Vega 0.004 Open interest 2 Model this put
200	1	222.9%	0.155	$0.10		$4.90	—	—	4	1
Call · $12.5 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $12.60 Implied vol 222.9% Delta 0.155 ≈16% ITM Gamma 0.101 Theta -0.061 Vega 0.002 Open interest 200 Model this call Put · $12.5 In the money Snapshot session Jul 20, 2026 Last $4.90 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
24	1	400.4%	0.211	$0.95		—	—	—	—	0
Call · $15 Snapshot session Jun 12, 2026 Last $0.95 Breakeven $15.95 Implied vol 400.4% Delta 0.211 ≈21% ITM Gamma 0.068 Theta -0.131 Vega 0.004 Open interest 24 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	477.6%	0.189	—		$9.30	—	—	1	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 477.6% Delta 0.189 ≈19% ITM Gamma 0.053 Theta -0.147 Vega 0.002 Open interest 0 Model this call Put · $17.5 In the money Snapshot session Jul 9, 2026 Last $9.30 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	524.7%	0.168	—		—	-0.979	308%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 524.7% Delta 0.168 ≈17% ITM Gamma 0.044 Theta -0.148 Vega 0.003 Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 308% Delta -0.979 ≈98% ITM Gamma 0.016 Theta -0.016 Vega 0.001 Open interest 0 Model this put
0	—	584.6%	0.165	—		—	-0.952	411.1%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 584.6% Delta 0.165 ≈17% ITM Gamma 0.039 Theta -0.163 Vega 0.003 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 411.1% Delta -0.952 ≈95% ITM Gamma 0.023 Theta -0.045 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 12, 2026–Aug 11, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 6176 CUSIP 032037103 13F (30d) 83 filings 82 filers Visit website Investor relations