APGE · Apogee Therapeutics, Inc.

Track APGE — free

$134.72 +0.15 (+0.11%)

Market Cap

$10.19B

75.69M

Options Chain

Underlying $134.72 · today Options Calculator

Positioning

Aug 21, 2026 · 2 days to expiry · 62 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 17, 2026; 44 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 2d Sep 18 30d Oct 16 58d Nov 20 93d Dec 18 121d Jan 15 149d Dec 17 485d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	710.6%	0.991	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 710.6% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.448 Vega 0.003 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	645.9%	0.99	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 645.9% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.444 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	587.6%	0.989	—		—	-0.016	633.3%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 587.6% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.439 Vega 0.003 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 633.3% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.617 Vega 0.003 Open interest 0 Model this put
0	—	534.7%	0.987	—		—	-0.02	600.2%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 534.7% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.434 Vega 0.003 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 600.2% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.72 Vega 0.007 Open interest 0 Model this put
0	—	486.2%	0.986	—		—	-0.031	595.3%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 486.2% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.429 Vega 0.004 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 595.3% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -1.028 Vega 0.007 Open interest 0 Model this put
3	3	441.4%	0.985	$63.48		—	-0.046	610.2%	—	0
Call · $70 In the money Snapshot session Jul 9, 2026 Last $63.48 Breakeven $133.48 Implied vol 441.4% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.424 Vega 0.004 Open interest 3 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 610.2% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -1.481 Vega 0.012 Open interest 0 Model this put
2	2	399.9%	0.983	$58.51		—	-0.056	571%	—	0
Call · $75 In the money Snapshot session Jul 9, 2026 Last $58.51 Breakeven $133.51 Implied vol 399.9% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.418 Vega 0.004 Open interest 2 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 571% Delta -0.056 ≈6% ITM Gamma 0.002 Theta -1.589 Vega 0.013 Open interest 0 Model this put
71	11	361.1%	0.982	$54.49		—	-0.093	653%	—	0
Call · $80 In the money Snapshot session Jul 20, 2026 Last $54.49 Breakeven $134.49 Implied vol 361.1% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.412 Vega 0.004 Open interest 71 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 653% Delta -0.093 ≈9% ITM Gamma 0.003 Theta -2.726 Vega 0.02 Open interest 0 Model this put
103	8	324.8%	0.98	$49.50		—	-0.122	675.6%	—	0
Call · $85 In the money Snapshot session Jul 20, 2026 Last $49.50 Breakeven $134.50 Implied vol 324.8% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.406 Vega 0.004 Open interest 103 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 675.6% Delta -0.122 ≈12% ITM Gamma 0.003 Theta -3.397 Vega 0.021 Open interest 0 Model this put
61	18	290.6%	0.977	$44.51		$0.05	-0.009	240.3%	2	5k
Call · $90 In the money Snapshot session Jul 17, 2026 Last $44.51 Breakeven $134.51 Implied vol 290.6% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.401 Vega 0.004 Open interest 61 Model this call Put · $90 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $89.95 Implied vol 240.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.139 Vega 0.002 Open interest 5k Model this put
18	7	257%	0.975	$39.45		—	-0.183	751.9%	—	0
Call · $95 In the money Snapshot session Jul 17, 2026 Last $39.45 Breakeven $134.45 Implied vol 257% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.391 Vega 0.009 Open interest 18 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 751.9% Delta -0.183 ≈18% ITM Gamma 0.004 Theta -4.965 Vega 0.028 Open interest 0 Model this put
0	—	222.9%	0.971	—		$0.10	-0.04	240.5%	2	22
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.9% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.374 Vega 0.009 Open interest 0 Model this call Put · $100 Snapshot session Jul 6, 2026 Last $0.10 Breakeven $99.90 Implied vol 240.5% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.508 Vega 0.009 Open interest 22 Model this put
0	—	190.6%	0.967	—		$0.03	-0.029	185.8%	10	10
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.6% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.357 Vega 0.009 Open interest 0 Model this call Put · $105 Snapshot session Jun 22, 2026 Last $0.03 Breakeven $104.97 Implied vol 185.8% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.306 Vega 0.009 Open interest 10 Model this put
0	—	159.7%	0.961	—		$0.05	-0.015	129.6%	1	47
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.7% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.34 Vega 0.009 Open interest 0 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $109.95 Implied vol 129.6% Delta -0.015 ≈2% ITM Gamma 0.003 Theta -0.122 Vega 0.005 Open interest 47 Model this put
0	—	130.3%	0.954	—		$0.05	-0.019	104.4%	5	36
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.3% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.324 Vega 0.009 Open interest 0 Model this call Put · $115 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $114.95 Implied vol 104.4% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.116 Vega 0.005 Open interest 36 Model this put
0	—	102.2%	0.942	—		$0.05	-0.078	113.2%	4	20
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.2% Delta 0.942 ≈94% ITM Gamma 0.011 Theta -0.307 Vega 0.01 Open interest 0 Model this call Put · $120 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $119.95 Implied vol 113.2% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.409 Vega 0.017 Open interest 20 Model this put
5	5	72.3%	0.923	$9.40		$0.05	-0.033	55.9%	5	152
Call · $125 In the money Snapshot session Aug 17, 2026 Last $9.40 Breakeven $134.40 Implied vol 72.3% Delta 0.923 ≈92% ITM Gamma 0.02 Theta -0.272 Vega 0.017 Open interest 5 Model this call Put · $125 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $124.95 Implied vol 55.9% Delta -0.033 ≈3% ITM Gamma 0.013 Theta -0.101 Vega 0.01 Open interest 152 Model this put
2	2	42.3%	0.877	$4.00		$0.05	-0.068	32.8%	5	19
Call · $130 In the money Snapshot session Jul 9, 2026 Last $4.00 Breakeven $134.00 Implied vol 42.3% Delta 0.877 ≈88% ITM Gamma 0.049 Theta -0.227 Vega 0.017 Open interest 2 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $129.95 Implied vol 32.8% Delta -0.068 ≈7% ITM Gamma 0.04 Theta -0.107 Vega 0.017 Open interest 19 Model this put
Underlying $134.72
38	20	13.5%	0.425	$0.15		$0.15	-0.659	6.7%	1	1
Call · $135 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $135.15 Implied vol 13.5% Delta 0.425 ≈43% ITM Gamma 0.291 Theta -0.137 Vega 0.04 Open interest 38 Model this call Put · $135 In the money Snapshot session Aug 10, 2026 Last $0.15 Breakeven $134.85 Implied vol 6.7% Delta -0.659 ≈66% ITM Gamma 0.569 Theta -0.055 Vega 0.035 Open interest 1 Model this put
0	—	41.5%	0.111	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta 0.111 ≈11% ITM Gamma 0.045 Theta -0.196 Vega 0.018 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 17, 2026; 44 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 1974640 CUSIP 03770N101 13F (30d) 283 filings 281 filers Visit website Investor relations