APLD
Applied Digital Corp.Company with tickers: APLD
CIK
1144879
CUSIP
038169207
Shares Outstanding
285,769,539
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$46.15
Open
$47.80
52W High
$48.57
52W Low
$6.68
Avg Vol (30d)
21.7M
Data Range
2022-04-13 — 2026-05-22