ARCC
Ares Capital CorpCompany with tickers: ARCC
Market Cap
$13.06B
Shares Outstanding
718,022,845
CIK
1287750
CUSIP
04010L103
13F Activity (30d)
33 filings
10 filers
Website
Visit website
Price
$17.99
Market Cap
$13.06B
P/E Ratio
9.67
EPS (Diluted)
$1.86
52W High
$21.79
52W Low
$17.40
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ARCC | -0.6% | -4.6% | -8.7% | -5.3% | -8.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +0.3% | -2.5% | -16.3% | -2.3% | -16.3% |
Close
$17.99
Open
$17.90
Day Range
$17.82 — $18.05
52W High
$21.79
52W Low
$17.40
Avg Vol (30d)
4.7M
Short Interest
46.0M · 8.9d
Short Vol % (latest)
61%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-25