ARCO · Arcos Dorados Holdings Inc.

Track ARCO — free Ask ALVIS about ARCO

$8.43 +0.13 (+1.57%) At close · Jul 28

Market Cap

$1.77B

210.66M

Options Chain

15-min delayed Underlying $8.43 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.62

Call-heavy positioning

Open interest

1,291

contracts outstanding

Volume

traded today

Max pain

$7.50

$0.93 below spot

ATM implied vol

64.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	15	293.8%	0.977	$6.40		—	—	—	—	0
Call · $2.5 In the money Last $6.40 Breakeven $8.90 Implied vol 293.8% Delta 0.977 ≈98% ITM Gamma 0.009 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	10	140.3%	0.952	$4.07		$0.15	—	—	1	17
Call · $5 In the money Last $4.07 Breakeven $9.07 Implied vol 140.3% Delta 0.952 ≈95% ITM Gamma 0.034 Theta -0.006 Vega 0.002 Open interest 22 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
369	2	—	—	$1.05		$0.12	-0.208	64.2%	1	470
Call · $7.5 In the money Last $1.05 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 Model this call Put · $7.5 Last $0.12 Breakeven $7.38 Implied vol 64.2% Delta -0.208 ≈21% ITM Gamma 0.213 Theta -0.009 Vega 0.007 Open interest 470 Model this put
Underlying $8.43
281	1	56.4%	0.13	$0.07		$1.90	-0.881	53.3%	6	6
Call · $10 Last $0.07 Breakeven $10.07 Implied vol 56.4% Delta 0.13 ≈13% ITM Gamma 0.177 Theta -0.005 Vega 0.004 Open interest 281 Model this call Put · $10 In the money Last $1.90 Breakeven $8.10 Implied vol 53.3% Delta -0.881 ≈88% ITM Gamma 0.172 Theta -0.005 Vega 0.004 Open interest 6 Model this put
126	10	—	—	$0.10		$3.90	-0.874	119%	2	0
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this call Put · $12.5 In the money Last $3.90 Breakeven $8.60 Implied vol 119% Delta -0.874 ≈87% ITM Gamma 0.081 Theta -0.011 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.799	208.3%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 208.3% Delta -0.799 ≈80% ITM Gamma 0.064 Theta -0.027 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.906	186.8%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 186.8% Delta -0.906 ≈91% ITM Gamma 0.042 Theta -0.014 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1508478 CUSIP G0457F107 13F (30d) 33 filings 32 filers Visit website Investor relations