ARW · Arrow Electronics, Inc.

Track ARW — free

$213.99 +4.80 (+2.29%) At close · Aug 14

Market Cap

$10.84B

50.91M

Options Chain

Underlying $213.99 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 54 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 31 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.23	-0.025	160.1%	1	1
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Snapshot session Jul 20, 2026 Last $0.23 Breakeven $144.77 Implied vol 160.1% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.207 Vega 0.024 Open interest 1 Model this put
0	—	—	—	—		—	-0.035	155.8%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 155.8% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.26 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.032	138.5%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 138.5% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.219 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		$0.98	-0.023	114.7%	1	3
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Snapshot session Aug 7, 2026 Last $0.98 Breakeven $159.02 Implied vol 114.7% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.136 Vega 0.013 Open interest 3 Model this put
0	—	—	—	—		$2.70	-0.032	110.4%	1	1
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Jul 7, 2026 Last $2.70 Breakeven $162.30 Implied vol 110.4% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.172 Vega 0.025 Open interest 1 Model this put
0	—	—	—	—		—	-0.043	105.2%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 105.2% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.211 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		$1.25	-0.039	88.7%	1	2
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Jul 21, 2026 Last $1.25 Breakeven $173.75 Implied vol 88.7% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.162 Vega 0.026 Open interest 2 Model this put
0	—	—	—	—		$0.65	-0.043	78.4%	1	3
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Snapshot session Aug 6, 2026 Last $0.65 Breakeven $179.35 Implied vol 78.4% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.157 Vega 0.027 Open interest 3 Model this put
1	2	—	—	$19.60		$0.05	-0.091	85.3%	1	31
Call · $185 In the money Snapshot session Aug 7, 2026 Last $19.60 Breakeven $204.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $184.95 Implied vol 85.3% Delta -0.091 ≈9% ITM Gamma 0.007 Theta -0.304 Vega 0.047 Open interest 31 Model this put
0	—	—	—	—		$3.00	-0.078	65.3%	10	6
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Aug 7, 2026 Last $3.00 Breakeven $187.00 Implied vol 65.3% Delta -0.078 ≈8% ITM Gamma 0.008 Theta -0.208 Vega 0.047 Open interest 6 Model this put
5	1	—	—	$13.22		$1.75	-0.094	54.6%	4	15
Call · $195 In the money Snapshot session Aug 11, 2026 Last $13.22 Breakeven $208.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $195 Snapshot session Aug 11, 2026 Last $1.75 Breakeven $193.25 Implied vol 54.6% Delta -0.094 ≈9% ITM Gamma 0.011 Theta -0.199 Vega 0.048 Open interest 15 Model this put
86	1	—	—	$11.50		$3.10	-0.125	46.2%	3	21
Call · $200 In the money Snapshot session Aug 13, 2026 Last $11.50 Breakeven $211.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $200 Snapshot session Aug 11, 2026 Last $3.10 Breakeven $196.90 Implied vol 46.2% Delta -0.125 ≈13% ITM Gamma 0.016 Theta -0.21 Vega 0.073 Open interest 21 Model this put
511	1	26.2%	0.716	$4.90		$4.30	-0.349	40.5%	1	448
Call · $210 In the money Snapshot session Aug 14, 2026 Last $4.90 Breakeven $214.90 Implied vol 26.2% Delta 0.716 ≈72% ITM Gamma 0.045 Theta -0.211 Vega 0.097 Open interest 511 Model this call Put · $210 Snapshot session Aug 13, 2026 Last $4.30 Breakeven $205.70 Implied vol 40.5% Delta -0.349 ≈35% ITM Gamma 0.033 Theta -0.327 Vega 0.112 Open interest 448 Model this put
Underlying $213.99
307	1	30.5%	0.259	$1.40		$14.90	-0.674	42.5%	3	142
Call · $220 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $221.40 Implied vol 30.5% Delta 0.259 ≈26% ITM Gamma 0.038 Theta -0.224 Vega 0.102 Open interest 307 Model this call Put · $220 In the money Snapshot session Aug 11, 2026 Last $14.90 Breakeven $205.10 Implied vol 42.5% Delta -0.674 ≈67% ITM Gamma 0.03 Theta -0.325 Vega 0.101 Open interest 142 Model this put
605	3	39.8%	0.094	$0.40		$28.38	-0.845	51.8%	1	0
Call · $230 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $230.40 Implied vol 39.8% Delta 0.094 ≈9% ITM Gamma 0.015 Theta -0.148 Vega 0.053 Open interest 605 Model this call Put · $230 In the money Snapshot session Aug 7, 2026 Last $28.38 Breakeven $201.62 Implied vol 51.8% Delta -0.845 ≈84% ITM Gamma 0.017 Theta -0.259 Vega 0.078 Open interest 0 Model this put
585	19	45.2%	0.03	$0.20		$40.15	-0.907	63.3%	2	1
Call · $240 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $240.20 Implied vol 45.2% Delta 0.03 ≈3% ITM Gamma 0.005 Theta -0.068 Vega 0.016 Open interest 585 Model this call Put · $240 In the money Snapshot session Aug 7, 2026 Last $40.15 Breakeven $199.85 Implied vol 63.3% Delta -0.907 ≈91% ITM Gamma 0.009 Theta -0.216 Vega 0.053 Open interest 1 Model this put
63	3	72.4%	0.06	$0.20		—	-0.926	79.2%	—	0
Call · $250 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $250.20 Implied vol 72.4% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.19 Vega 0.032 Open interest 63 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.2% Delta -0.926 ≈93% ITM Gamma 0.006 Theta -0.231 Vega 0.032 Open interest 0 Model this put
2	1	101.6%	0.084	$0.05		—	-0.946	88.4%	—	0
Call · $260 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $260.05 Implied vol 101.6% Delta 0.084 ≈8% ITM Gamma 0.005 Theta -0.348 Vega 0.056 Open interest 2 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.4% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.197 Vega 0.032 Open interest 0 Model this put
10	10	123.4%	0.091	$0.61		—	-0.952	101.7%	—	0
Call · $270 Snapshot session Aug 6, 2026 Last $0.61 Breakeven $270.61 Implied vol 123.4% Delta 0.091 ≈9% ITM Gamma 0.005 Theta -0.447 Vega 0.057 Open interest 10 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.7% Delta -0.952 ≈95% ITM Gamma 0.004 Theta -0.207 Vega 0.032 Open interest 0 Model this put
0	—	124.3%	0.062	—		—	-0.962	111.5%	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 124.3% Delta 0.062 ≈6% ITM Gamma 0.003 Theta -0.336 Vega 0.034 Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.5% Delta -0.962 ≈96% ITM Gamma 0.003 Theta -0.187 Vega 0.031 Open interest 0 Model this put
0	—	122.5%	0.036	—		—	-0.965	123.5%	—	0
Call · $290 Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.213 Vega 0.017 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.5% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.195 Vega 0.017 Open interest 0 Model this put
0	—	185.2%	0.107	—		—	-0.953	144.9%	—	0
Call · $300 Snapshot session Unknown Last — Breakeven — Implied vol 185.2% Delta 0.107 ≈11% ITM Gamma 0.003 Theta -0.753 Vega 0.06 Open interest 0 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.9% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.296 Vega 0.034 Open interest 0 Model this put
0	—	139.7%	0.029	—		—	-0.96	153.5%	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 139.7% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.2 Vega 0.018 Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.5% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.276 Vega 0.034 Open interest 0 Model this put
0	—	149.2%	0.027	—		—	-0.958	167.6%	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol 149.2% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.203 Vega 0.018 Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.6% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.316 Vega 0.034 Open interest 0 Model this put
0	—	169.5%	0.035	—		—	-0.959	178.4%	—	0
Call · $330 Snapshot session Unknown Last — Breakeven — Implied vol 169.5% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.285 Vega 0.018 Open interest 0 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.4% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.325 Vega 0.035 Open interest 0 Model this put
0	—	167.5%	0.025	—		—	-0.969	177.4%	—	0
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol 167.5% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.21 Vega 0.018 Open interest 0 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.4% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.253 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	180.6%	—	0
Call · $350 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.6% Delta -0.975 ≈97% ITM Gamma 0.001 Theta -0.216 Vega 0.018 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 7536 CUSIP 042735100 13F (30d) 600 filings 575 filers Visit website Investor relations