ARX · Accelerant Holdings · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 4 | — | — | $15.80 | $19.50 | $11.85 | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 2 | — | — | $13.30 | $17.00 | $9.35 | $0.15 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 1 | 2 | — | — | $10.80 | $14.50 | $6.13 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 8 | — | — | $7.70 | $12.00 | $9.55 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 1 | — | — | $5.20 | $9.50 | $7.00 | $0.90 | $0.00 | $0.05 | — | — | 6 | 6 | |
| 1 | 2 | — | — | $3.30 | $7.00 | $4.41 | $0.05 | $0.00 | $0.05 | — | — | 1 | 2 | |
| 17 | 10 | 147.1% | 0.747 | $1.80 | $4.50 | $2.20 | $0.04 | $0.00 | $0.05 | — | — | 11 | 511 | |
| 226 | 2 | — | — | $0.00 | $0.05 | $0.03 | $0.20 | $0.00 | $0.40 | — | — | 2 | 189 | |
| — | — | — | — | $0.00 | $0.10 | — | $3.00 | $0.60 | $4.80 | -0.911 | 56.9% | 1 | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $3.00 | $6.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 8, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.