AS · Amer Sports, Inc. · Options Chain

Track AS — free

$27.50 +0.09 (+0.33%)

Russell 1000 member Rebalance outlook locked

Market Cap

$16.16B

581.82M

Options Chain

Underlying $27.50 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 64 contracts · mixed daily-bar sessions · Aug 27, 2026–Sep 10, 2026; 37 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

3,790

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.50

$1.00 above spot

Open interest by strike · near the money

Calls Puts

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Dec 18 98d Jan 15 126d Mar 19 189d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$8.00	$9.20	$9.20		—	$0.00	$0.40	—	—	—	—
Call · $19 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:42.031 UTC Last $9.20 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$6.90	$8.10	$7.75		—	$0.00	$0.40	—	—	—	—
Call · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:45.882 UTC Last $7.75 Breakeven $27.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.20	—		—	$0.00	$0.35	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:42.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.20	—		—	$0.00	$0.40	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:54.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$5.20	—		—	$0.00	$0.40	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:42.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$4.20	—		—	$0.00	$0.30	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:42.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$3.20	—		—	$0.00	$0.45	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.10	$2.10	—		$0.10	$0.00	$0.10	—	—	2	2
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:57:16.117 UTC Last $0.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$0.65	$1.50	—		$0.05	$0.00	$0.15	—	—	16	9
Call · $26.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:52.114 UTC Last $0.05 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this put
6	7	—	—	$0.35	$0.65	$1.95		$0.10	$0.05	$0.40	—	—	27	35
Call · $27 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:58.118 UTC Last $1.95 Breakeven $28.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 9, 2026 Model this call Put · $27 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:58.118 UTC Last $0.10 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 9, 2026 Model this put
Underlying $27.50
—	—	—	—	$0.05	$0.40	—		$0.10	$0.15	$0.65	—	—	38	76
Call · $27.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:57.572 UTC Last $0.10 Breakeven $27.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 9, 2026 Model this put
1	15	—	—	$0.00	$0.20	$0.12		$0.20	$0.40	$0.90	—	—	59	68
Call · $28 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:45.882 UTC Last $0.12 Breakeven $28.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $28 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.113 UTC Last $0.20 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 9, 2026 Model this put
462	140	—	—	$0.00	$0.10	$0.05		$0.83	$0.90	$1.35	—	—	12	33
Call · $28.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:50.967 UTC Last $0.05 Breakeven $28.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 462 OI effective date Sep 9, 2026 Model this call Put · $28.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:58.002 UTC Last $0.83 Breakeven $27.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 9, 2026 Model this put
990	268	—	—	$0.00	$0.05	$0.25		$1.60	$1.30	$1.85	—	—	4	24
Call · $29 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:46:38.059 UTC Last $0.25 Breakeven $29.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 990 OI effective date Sep 9, 2026 Model this call Put · $29 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.069 UTC Last $1.60 Breakeven $27.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this put
936	4	—	—	$0.00	$0.20	$0.30		$1.93	$1.50	$2.35	—	—	1	—
Call · $29.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:58:03.330 UTC Last $0.30 Breakeven $29.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 936 OI effective date Sep 9, 2026 Model this call Put · $29.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.074 UTC Last $1.93 Breakeven $27.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1k	1	—	—	$0.00	$0.05	$0.07		$2.22	$2.35	$2.95	—	—	16	11
Call · $30 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:07.804 UTC Last $0.07 Breakeven $30.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 9, 2026 Model this call Put · $30 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.078 UTC Last $2.22 Breakeven $27.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 9, 2026 Model this put
24	24	—	—	$0.00	$0.20	$0.10		—	$2.50	$3.50	—	—	—	—
Call · $30.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:23.210 UTC Last $0.10 Breakeven $30.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 9, 2026 Model this call Put · $30.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:42.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	3	—	—	$0.00	$0.25	$0.05		$1.10	$2.95	$3.90	—	—	6	—
Call · $31 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.086 UTC Last $0.05 Breakeven $31.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 9, 2026 Model this call Put · $31 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:40.811 UTC Last $1.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$3.40	$4.50	—	—	—	—
Call · $31.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:41.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.35	$0.01		—	$3.90	$5.50	—	—	—	—
Call · $32 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.071 UTC Last $0.01 Breakeven $32.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 9, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:41.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.40	$5.40	—	—	—	—
Call · $32.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:51.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:40.811 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	50	—	—	$0.00	$0.25	$0.10		$5.61	$5.20	$6.00	—	—	2	—
Call · $33 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:50.478 UTC Last $0.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 9, 2026 Model this call Put · $33 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:40.811 UTC Last $5.61 Breakeven $27.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.35		$6.03	$5.60	$6.50	—	—	1	—
Call · $33.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:59.086 UTC Last $0.35 Breakeven $33.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $33.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.983 UTC Last $6.03 Breakeven $27.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.25	$0.25		—	$6.00	$7.00	—	—	—	—
Call · $34 Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:59.085 UTC Last $0.25 Breakeven $34.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 9, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.40	$0.15		—	$6.60	$7.50	—	—	—	—
Call · $34.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.086 UTC Last $0.15 Breakeven $34.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $34.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$6.80	$8.10	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$7.30	$8.60	—	—	—	—
Call · $35.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$7.80	$9.10	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$8.90	$10.50	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:42.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$9.90	$11.00	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:42.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$10.90	$12.50	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:41.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$11.90	$12.90	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026–Sep 10, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1988894 CUSIP G0260P102 13F (30d) 198 filings 197 filers Visit website Investor relations