AS · Amer Sports, Inc.

Track AS — free Ask ALVIS about AS

$33.90 +0.60 (+1.80%) At close · Jul 24

Market Cap

$19.74B

581.82M

Options Chain

15-min delayed Underlying $33.90 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 26 contracts

Put / call OI

1.77

Put-heavy positioning

Open interest

37,364

contracts outstanding

Volume

2,688

traded today

Max pain

$32.50

$1.40 below spot

ATM implied vol

59.5%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.042	99.8%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 99.8% Delta -0.042 ≈4% ITM Gamma 0.01 Theta -0.016 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.053	79.4%	11	20
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol 79.4% Delta -0.053 ≈5% ITM Gamma 0.015 Theta -0.015 Vega 0.008 Open interest 20 Model this put
0	—	46.8%	0.966	—		$0.25	-0.086	64.1%	20	42
Call · $27.5 In the money Last — Breakeven — Implied vol 46.8% Delta 0.966 ≈97% ITM Gamma 0.018 Theta -0.009 Vega 0.008 Open interest 0 Model this call Put · $27.5 Last $0.25 Breakeven $27.25 Implied vol 64.1% Delta -0.086 ≈9% ITM Gamma 0.027 Theta -0.018 Vega 0.014 Open interest 42 Model this put
1	1	53.8%	0.837	$6.60		$0.60	-0.195	63.8%	36	10.6k
Call · $30 In the money Last $6.60 Breakeven $36.60 Implied vol 53.8% Delta 0.837 ≈84% ITM Gamma 0.051 Theta -0.026 Vega 0.022 Open interest 1 Model this call Put · $30 Last $0.60 Breakeven $29.40 Implied vol 63.8% Delta -0.195 ≈20% ITM Gamma 0.049 Theta -0.031 Vega 0.022 Open interest 10.6k Model this put
3.5k	9	56.1%	0.66	$2.85		$1.30	-0.347	59.7%	5	10.4k
Call · $32.5 In the money Last $2.85 Breakeven $35.35 Implied vol 56.1% Delta 0.66 ≈66% ITM Gamma 0.074 Theta -0.039 Vega 0.035 Open interest 3.5k Model this call Put · $32.5 Last $1.30 Breakeven $31.20 Implied vol 59.7% Delta -0.347 ≈35% ITM Gamma 0.07 Theta -0.038 Vega 0.035 Open interest 10.4k Model this put
Underlying $33.90
6.1k	17	57.8%	0.467	$1.50		$2.75	-0.529	61.3%	14	251
Call · $35 Last $1.50 Breakeven $36.50 Implied vol 57.8% Delta 0.467 ≈47% ITM Gamma 0.077 Theta -0.042 Vega 0.036 Open interest 6.1k Model this call Put · $35 In the money Last $2.75 Breakeven $32.25 Implied vol 61.3% Delta -0.529 ≈53% ITM Gamma 0.073 Theta -0.042 Vega 0.036 Open interest 251 Model this put
2.1k	17	59%	0.301	$0.90		$2.95	-0.684	63.6%	2.5k	2.6k
Call · $37.5 Last $0.90 Breakeven $38.40 Implied vol 59% Delta 0.301 ≈30% ITM Gamma 0.066 Theta -0.037 Vega 0.033 Open interest 2.1k Model this call Put · $37.5 In the money Last $2.95 Breakeven $34.55 Implied vol 63.6% Delta -0.684 ≈68% ITM Gamma 0.063 Theta -0.038 Vega 0.033 Open interest 2.6k Model this put
1.6k	5	60.2%	0.18	$0.50		—	-0.781	69.8%	—	0
Call · $40 Last $0.50 Breakeven $40.50 Implied vol 60.2% Delta 0.18 ≈18% ITM Gamma 0.049 Theta -0.029 Vega 0.026 Open interest 1.6k Model this call Put · $40 In the money Last — Breakeven — Implied vol 69.8% Delta -0.781 ≈78% ITM Gamma 0.048 Theta -0.034 Vega 0.026 Open interest 0 Model this put
85	4	58.3%	0.087	$0.55		—	-0.842	77.2%	—	0
Call · $42.5 Last $0.55 Breakeven $43.05 Implied vol 58.3% Delta 0.087 ≈9% ITM Gamma 0.03 Theta -0.017 Vega 0.018 Open interest 85 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol 77.2% Delta -0.842 ≈84% ITM Gamma 0.037 Theta -0.031 Vega 0.026 Open interest 0 Model this put
3	2	73.1%	0.088	$0.31		$9.40	-0.85	92.1%	1	2
Call · $45 Last $0.31 Breakeven $45.31 Implied vol 73.1% Delta 0.088 ≈9% ITM Gamma 0.025 Theta -0.021 Vega 0.019 Open interest 3 Model this call Put · $45 In the money Last $9.40 Breakeven $35.60 Implied vol 92.1% Delta -0.85 ≈85% ITM Gamma 0.029 Theta -0.036 Vega 0.018 Open interest 2 Model this put
1	1	80.9%	0.074	$0.11		—	-0.917	86.7%	—	0
Call · $47.5 Last $0.11 Breakeven $47.61 Implied vol 80.9% Delta 0.074 ≈7% ITM Gamma 0.019 Theta -0.02 Vega 0.011 Open interest 1 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol 86.7% Delta -0.917 ≈92% ITM Gamma 0.021 Theta -0.021 Vega 0.017 Open interest 0 Model this put
0	—	85.4%	0.057	—		—	-0.934	91.4%	—	0
Call · $50 Last — Breakeven — Implied vol 85.4% Delta 0.057 ≈6% ITM Gamma 0.015 Theta -0.017 Vega 0.011 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 91.4% Delta -0.934 ≈93% ITM Gamma 0.017 Theta -0.018 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1988894 CUSIP G0260P102 13F (30d) 45 filings 44 filers Visit website Investor relations