ASHR · Xtrackers Harvest CSI 300 China A-Shares ETF

Track ASHR — free

$34.73 -0.05 (-0.14%) At close · Aug 14

Options Chain

Underlying $34.73 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 70 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 30 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Dec 18 124d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	192.2%	0.993	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.2% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0.001 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.9%	0.964	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.9% Delta 0.964 ≈96% ITM Gamma 0.01 Theta -0.053 Vega 0.004 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.045	167.5%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 167.5% Delta -0.045 ≈4% ITM Gamma 0.013 Theta -0.061 Vega 0.004 Open interest 0 Model this put
0	6	—	—	$8.74		—	-0.027	128.9%	—	0
Call · $26 In the money Snapshot session Aug 14, 2026 Last $8.74 Breakeven $34.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 128.9% Delta -0.027 ≈3% ITM Gamma 0.011 Theta -0.031 Vega 0.004 Open interest 0 Model this put
0	6	93.8%	0.988	$7.74		$0.01	-0.024	108.6%	20	70
Call · $27 In the money Snapshot session Aug 14, 2026 Last $7.74 Breakeven $34.74 Implied vol 93.8% Delta 0.988 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.002 Open interest 0 Model this call Put · $27 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $26.99 Implied vol 108.6% Delta -0.024 ≈2% ITM Gamma 0.012 Theta -0.024 Vega 0.002 Open interest 70 Model this put
2	4	—	—	$8.80		$0.01	-0.031	98.1%	3	3.1k
Call · $28 In the money Snapshot session Jun 25, 2026 Last $8.80 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $27.99 Implied vol 98.1% Delta -0.031 ≈3% ITM Gamma 0.017 Theta -0.027 Vega 0.004 Open interest 3.1k Model this put
0	—	—	—	—		$0.11	-0.045	89.2%	10	188
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Jul 28, 2026 Last $0.11 Breakeven $28.89 Implied vol 89.2% Delta -0.045 ≈4% ITM Gamma 0.025 Theta -0.032 Vega 0.004 Open interest 188 Model this put
0	—	—	—	—		$0.14	-0.065	82.2%	1	79
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Jul 28, 2026 Last $0.14 Breakeven $29.86 Implied vol 82.2% Delta -0.065 ≈6% ITM Gamma 0.036 Theta -0.04 Vega 0.007 Open interest 79 Model this put
0	—	—	—	—		—	-0.049	65.4%	—	0
Call · $30.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30.5 Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta -0.049 ≈5% ITM Gamma 0.036 Theta -0.025 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.12	-0.062	62.6%	20	2.2k
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session Jul 31, 2026 Last $0.12 Breakeven $30.88 Implied vol 62.6% Delta -0.062 ≈6% ITM Gamma 0.046 Theta -0.03 Vega 0.004 Open interest 2.2k Model this put
0	—	37.5%	0.984	—		$0.11	-0.066	54.6%	386	1.8k
Call · $31.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.5% Delta 0.984 ≈98% ITM Gamma 0.024 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $31.5 Snapshot session Aug 4, 2026 Last $0.11 Breakeven $31.39 Implied vol 54.6% Delta -0.066 ≈7% ITM Gamma 0.056 Theta -0.027 Vega 0.007 Open interest 1.8k Model this put
2	30	41.3%	0.949	$2.85		$0.05	-0.051	41.6%	7	5.7k
Call · $32 In the money Snapshot session Aug 13, 2026 Last $2.85 Breakeven $34.85 Implied vol 41.3% Delta 0.949 ≈95% ITM Gamma 0.059 Theta -0.018 Vega 0.004 Open interest 2 Model this call Put · $32 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $31.95 Implied vol 41.6% Delta -0.051 ≈5% ITM Gamma 0.059 Theta -0.017 Vega 0.004 Open interest 5.7k Model this put
0	—	33.9%	0.947	—		$0.02	-0.109	44.9%	1	2k
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta 0.947 ≈95% ITM Gamma 0.074 Theta -0.015 Vega 0.004 Open interest 0 Model this call Put · $32.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $32.48 Implied vol 44.9% Delta -0.109 ≈11% ITM Gamma 0.098 Theta -0.032 Vega 0.007 Open interest 2k Model this put
3k	210	29.4%	0.925	$1.80		$0.09	-0.196	50.4%	3	3.3k
Call · $33 In the money Snapshot session Aug 5, 2026 Last $1.80 Breakeven $34.80 Implied vol 29.4% Delta 0.925 ≈93% ITM Gamma 0.112 Theta -0.017 Vega 0.007 Open interest 3k Model this call Put · $33 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $32.91 Implied vol 50.4% Delta -0.196 ≈20% ITM Gamma 0.129 Theta -0.054 Vega 0.011 Open interest 3.3k Model this put
1	1	27%	0.868	$1.02		$0.07	-0.138	27.6%	1	7.8k
Call · $33.5 In the money Snapshot session Aug 3, 2026 Last $1.02 Breakeven $34.52 Implied vol 27% Delta 0.868 ≈87% ITM Gamma 0.187 Theta -0.024 Vega 0.011 Open interest 1 Model this call Put · $33.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $33.43 Implied vol 27.6% Delta -0.138 ≈14% ITM Gamma 0.188 Theta -0.024 Vega 0.011 Open interest 7.8k Model this put
9.5k	194	22.8%	0.783	$0.84		$0.12	-0.226	23.8%	22	2.5k
Call · $34 In the money Snapshot session Aug 14, 2026 Last $0.84 Breakeven $34.84 Implied vol 22.8% Delta 0.783 ≈78% ITM Gamma 0.306 Theta -0.027 Vega 0.011 Open interest 9.5k Model this call Put · $34 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $33.88 Implied vol 23.8% Delta -0.226 ≈23% ITM Gamma 0.301 Theta -0.028 Vega 0.015 Open interest 2.5k Model this put
9.4k	61	22.7%	0.602	$0.47		$0.27	-0.391	21%	72	1.1k
Call · $34.5 In the money Snapshot session Aug 14, 2026 Last $0.47 Breakeven $34.97 Implied vol 22.7% Delta 0.602 ≈60% ITM Gamma 0.4 Theta -0.035 Vega 0.017 Open interest 9.4k Model this call Put · $34.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $34.23 Implied vol 21% Delta -0.391 ≈39% ITM Gamma 0.43 Theta -0.031 Vega 0.017 Open interest 1.1k Model this put
Underlying $34.73
7.7k	1.6k	20.7%	0.388	$0.24		$0.53	-0.637	17.3%	8	2.4k
Call · $35 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $35.24 Implied vol 20.7% Delta 0.388 ≈39% ITM Gamma 0.438 Theta -0.031 Vega 0.017 Open interest 7.7k Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $34.47 Implied vol 17.3% Delta -0.637 ≈64% ITM Gamma 0.521 Theta -0.025 Vega 0.017 Open interest 2.4k Model this put
1k	15	29.8%	0.284	$0.12		$0.81	-0.769	23.8%	4	4
Call · $35.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $35.62 Implied vol 29.8% Delta 0.284 ≈28% ITM Gamma 0.267 Theta -0.039 Vega 0.015 Open interest 1k Model this call Put · $35.5 In the money Snapshot session Aug 7, 2026 Last $0.81 Breakeven $34.69 Implied vol 23.8% Delta -0.769 ≈77% ITM Gamma 0.306 Theta -0.028 Vega 0.012 Open interest 4 Model this put
3k	33	22.2%	0.099	$0.05		$1.96	-0.861	26.8%	29	153
Call · $36 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $36.05 Implied vol 22.2% Delta 0.099 ≈10% ITM Gamma 0.183 Theta -0.015 Vega 0.008 Open interest 3k Model this call Put · $36 In the money Snapshot session Jul 24, 2026 Last $1.96 Breakeven $34.04 Implied vol 26.8% Delta -0.861 ≈86% ITM Gamma 0.199 Theta -0.022 Vega 0.011 Open interest 153 Model this put
2.2k	37	38.9%	0.156	$0.12		—	-0.94	26.1%	—	0
Call · $36.5 Snapshot session Aug 4, 2026 Last $0.12 Breakeven $36.62 Implied vol 38.9% Delta 0.156 ≈16% ITM Gamma 0.145 Theta -0.036 Vega 0.012 Open interest 2.2k Model this call Put · $36.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.1% Delta -0.94 ≈94% ITM Gamma 0.112 Theta -0.011 Vega 0.004 Open interest 0 Model this put
12.8k	2	31.3%	0.053	$0.03		$2.65	-0.971	27.7%	100	115
Call · $37 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $37.03 Implied vol 31.3% Delta 0.053 ≈5% ITM Gamma 0.08 Theta -0.013 Vega 0.005 Open interest 12.8k Model this call Put · $37 In the money Snapshot session Jul 8, 2026 Last $2.65 Breakeven $34.35 Implied vol 27.7% Delta -0.971 ≈97% ITM Gamma 0.062 Theta -0.006 Vega 0.002 Open interest 115 Model this put
250	83	43.4%	0.078	$0.10		—	-0.968	34.3%	—	0
Call · $37.5 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $37.60 Implied vol 43.4% Delta 0.078 ≈8% ITM Gamma 0.079 Theta -0.025 Vega 0.008 Open interest 250 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.968 ≈97% ITM Gamma 0.053 Theta -0.009 Vega 0.004 Open interest 0 Model this put
7.1k	5.2k	43.8%	0.051	$0.04		$3.58	-0.986	34.4%	121	121
Call · $38 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $38.04 Implied vol 43.8% Delta 0.051 ≈5% ITM Gamma 0.055 Theta -0.018 Vega 0.005 Open interest 7.1k Model this call Put · $38 In the money Snapshot session Jul 16, 2026 Last $3.58 Breakeven $34.42 Implied vol 34.4% Delta -0.986 ≈99% ITM Gamma 0.029 Theta -0.004 Vega 0.002 Open interest 121 Model this put
9	1	52%	0.058	$0.11		—	-0.987	38.8%	—	0
Call · $38.5 Snapshot session Jul 23, 2026 Last $0.11 Breakeven $38.61 Implied vol 52% Delta 0.058 ≈6% ITM Gamma 0.052 Theta -0.023 Vega 0.005 Open interest 9 Model this call Put · $38.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta -0.987 ≈99% ITM Gamma 0.024 Theta -0.004 Vega 0.002 Open interest 0 Model this put
2.8k	1	55.9%	0.05	$0.01		—	-0.988	43.1%	—	0
Call · $39 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $39.01 Implied vol 55.9% Delta 0.05 ≈5% ITM Gamma 0.043 Theta -0.022 Vega 0.005 Open interest 2.8k Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta -0.988 ≈99% ITM Gamma 0.02 Theta -0.004 Vega 0.002 Open interest 0 Model this put
0	—	67.2%	0.065	—		—	-0.989	47.3%	—	0
Call · $39.5 Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta 0.065 ≈6% ITM Gamma 0.044 Theta -0.033 Vega 0.005 Open interest 0 Model this call Put · $39.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.3% Delta -0.989 ≈99% ITM Gamma 0.017 Theta -0.005 Vega 0.001 Open interest 0 Model this put
106	3	64.7%	0.04	$0.04		—	—	—	—	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $40.04 Implied vol 64.7% Delta 0.04 ≈4% ITM Gamma 0.031 Theta -0.022 Vega 0.005 Open interest 106 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.99	54.8%	—	0
Call · $40.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.8% Delta -0.99 ≈99% ITM Gamma 0.013 Theta -0.005 Vega 0.001 Open interest 0 Model this put
5	2	81.5%	0.055	$0.05		$6.21	—	—	8	8
Call · $41 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $41.05 Implied vol 81.5% Delta 0.055 ≈5% ITM Gamma 0.032 Theta -0.035 Vega 0.005 Open interest 5 Model this call Put · $41 In the money Snapshot session Jul 23, 2026 Last $6.21 Breakeven $34.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1	1	84.5%	0.036	$0.09		—	—	—	—	0
Call · $42 Snapshot session Jun 23, 2026 Last $0.09 Breakeven $42.09 Implied vol 84.5% Delta 0.036 ≈4% ITM Gamma 0.022 Theta -0.026 Vega 0.005 Open interest 1 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	88.6%	0.028	$0.01		—	-0.992	72.7%	—	0
Call · $43 Snapshot session Jul 14, 2026 Last $0.01 Breakeven $43.01 Implied vol 88.6% Delta 0.028 ≈3% ITM Gamma 0.017 Theta -0.022 Vega 0.002 Open interest 1 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta -0.992 ≈99% ITM Gamma 0.008 Theta -0.005 Vega 0.001 Open interest 0 Model this put
0	—	108.5%	0.043	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 108.5% Delta 0.043 ≈4% ITM Gamma 0.02 Theta -0.038 Vega 0.005 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.1%	0.037	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 115.1% Delta 0.037 ≈4% ITM Gamma 0.017 Theta -0.036 Vega 0.005 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	124.6%	0.037	$0.01		—	—	—	—	0
Call · $46 Snapshot session Jul 9, 2026 Last $0.01 Breakeven $46.01 Implied vol 124.6% Delta 0.037 ≈4% ITM Gamma 0.015 Theta -0.039 Vega 0.005 Open interest 1 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 30 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 1503123 CUSIP 233051879 13F (30d) 86 filings 86 filers