ASTH · Astrana Health, Inc.

Track ASTH — free

$40.81 +3.02 (+7.99%) At close · Aug 14

Market Cap

$2.27B

55.74M

Options Chain

Underlying $40.81 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 30 contracts · mixed snapshot sessions · Jan 13, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	6	—	—	$24.80		—	—	—	—	0
Call · $10 In the money Snapshot session Apr 29, 2026 Last $24.80 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
79	80	—	—	$30.00		$0.05	-0.026	650.7%	30	30
Call · $12.5 In the money Snapshot session Jun 25, 2026 Last $30.00 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this call Put · $12.5 Snapshot session Jun 12, 2026 Last $0.05 Breakeven $12.45 Implied vol 650.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.19 Vega 0.003 Open interest 30 Model this put
213	3	—	—	$24.00		$1.13	-0.031	559.4%	30	30
Call · $15 In the money Snapshot session May 29, 2026 Last $24.00 Breakeven $39.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 213 Model this call Put · $15 Snapshot session Jan 13, 2026 Last $1.13 Breakeven $13.87 Implied vol 559.4% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.189 Vega 0.003 Open interest 30 Model this put
14	30	—	—	$20.81		$0.05	-0.036	483.7%	1	126
Call · $17.5 In the money Snapshot session May 15, 2026 Last $20.81 Breakeven $38.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $17.5 Snapshot session Jun 23, 2026 Last $0.05 Breakeven $17.45 Implied vol 483.7% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.187 Vega 0.003 Open interest 126 Model this put
1	1	—	—	$26.61		$0.15	-0.057	465.2%	1	76
Call · $20 In the money Snapshot session Jun 30, 2026 Last $26.61 Breakeven $46.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Snapshot session Jun 8, 2026 Last $0.15 Breakeven $19.85 Implied vol 465.2% Delta -0.057 ≈6% ITM Gamma 0.005 Theta -0.254 Vega 0.006 Open interest 76 Model this put
1	1	—	—	$8.00		$0.05	-0.061	384.3%	5	56
Call · $22.5 In the money Snapshot session Apr 15, 2026 Last $8.00 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $22.45 Implied vol 384.3% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -0.221 Vega 0.006 Open interest 56 Model this put
6	5	—	—	$14.44		$0.35	-0.066	316.6%	1	31
Call · $25 In the money Snapshot session May 18, 2026 Last $14.44 Breakeven $39.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $25 Snapshot session Aug 6, 2026 Last $0.35 Breakeven $24.65 Implied vol 316.6% Delta -0.066 ≈7% ITM Gamma 0.008 Theta -0.194 Vega 0.007 Open interest 31 Model this put
389	2	—	—	$10.06		$0.05	-0.083	207.4%	1	10
Call · $30 In the money Snapshot session Aug 14, 2026 Last $10.06 Breakeven $40.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 389 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.95 Implied vol 207.4% Delta -0.083 ≈8% ITM Gamma 0.015 Theta -0.151 Vega 0.007 Open interest 10 Model this put
363	303	—	—	$2.75		$0.25	-0.078	96.6%	105	433
Call · $35 In the money Snapshot session Aug 13, 2026 Last $2.75 Breakeven $37.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 363 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $34.75 Implied vol 96.6% Delta -0.078 ≈8% ITM Gamma 0.032 Theta -0.067 Vega 0.008 Open interest 433 Model this put
115	1	58.4%	0.631	$0.83		$4.65	-0.416	125.2%	1	5
Call · $40 In the money Snapshot session Aug 14, 2026 Last $0.83 Breakeven $40.83 Implied vol 58.4% Delta 0.631 ≈63% ITM Gamma 0.136 Theta -0.108 Vega 0.019 Open interest 115 Model this call Put · $40 Snapshot session Jul 28, 2026 Last $4.65 Breakeven $35.35 Implied vol 125.2% Delta -0.416 ≈42% ITM Gamma 0.065 Theta -0.232 Vega 0.019 Open interest 5 Model this put
Underlying $40.81
693	401	74.9%	0.141	$0.23		$8.66	-0.824	84.7%	1	1
Call · $45 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $45.23 Implied vol 74.9% Delta 0.141 ≈14% ITM Gamma 0.063 Theta -0.082 Vega 0.009 Open interest 693 Model this call Put · $45 In the money Snapshot session Jul 28, 2026 Last $8.66 Breakeven $36.34 Implied vol 84.7% Delta -0.824 ≈82% ITM Gamma 0.064 Theta -0.102 Vega 0.013 Open interest 1 Model this put
4.4k	21	106.1%	0.059	$0.10		$14.01	-0.869	143.4%	1	0
Call · $50 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $50.10 Implied vol 106.1% Delta 0.059 ≈6% ITM Gamma 0.023 Theta -0.059 Vega 0.005 Open interest 4.4k Model this call Put · $50 In the money Snapshot session Aug 3, 2026 Last $14.01 Breakeven $35.99 Implied vol 143.4% Delta -0.869 ≈87% ITM Gamma 0.031 Theta -0.142 Vega 0.009 Open interest 0 Model this put
1.7k	50	166.1%	0.075	$0.06		$7.50	-0.886	192.7%	2	0
Call · $55 Snapshot session Aug 6, 2026 Last $0.06 Breakeven $55.06 Implied vol 166.1% Delta 0.075 ≈7% ITM Gamma 0.018 Theta -0.113 Vega 0.006 Open interest 1.7k Model this call Put · $55 In the money Snapshot session Jul 2, 2026 Last $7.50 Breakeven $47.50 Implied vol 192.7% Delta -0.886 ≈89% ITM Gamma 0.021 Theta -0.173 Vega 0.01 Open interest 0 Model this put
17	5	232.1%	0.099	$0.47		—	-0.869	257.4%	—	0
Call · $60 Snapshot session Jul 17, 2026 Last $0.47 Breakeven $60.47 Implied vol 232.1% Delta 0.099 ≈10% ITM Gamma 0.016 Theta -0.194 Vega 0.01 Open interest 17 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.4% Delta -0.869 ≈87% ITM Gamma 0.017 Theta -0.256 Vega 0.01 Open interest 0 Model this put
8	8	259.8%	0.083	$0.50		—	-0.881	293.5%	—	0
Call · $65 Snapshot session Jul 9, 2026 Last $0.50 Breakeven $65.50 Implied vol 259.8% Delta 0.083 ≈8% ITM Gamma 0.012 Theta -0.191 Vega 0.006 Open interest 8 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.5% Delta -0.881 ≈88% ITM Gamma 0.014 Theta -0.273 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 13, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1083446 CUSIP 03763A207 13F (30d) 196 filings 195 filers Visit website Investor relations