ASTH · Astrana Health, Inc. · Off Exchange
$34.91
-0.66 (-1.86%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$1.95B
Shares
55.74M
Volume · Oct 1
266.86K
Avg daily vol (3M)
479.97K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 547,656 | 182,185 | 729,841 | 43.8% |
| 2026-08-17 | 438,724 | 252,534 | 691,258 | 37.5% |
| 2026-08-10 | 677,943 | 415,991 | 1,093,934 | 39.9% |
| 2026-08-03 | 783,264 | 315,470 | 1,098,734 | 36.4% |
| 2026-07-27 | 735,303 | 364,617 | 1,099,920 | 39.0% |
| 2026-07-20 | 699,324 | 355,105 | 1,054,429 | 36.2% |
| 2026-07-13 | 619,196 | 397,636 | 1,016,832 | 36.2% |
| 2026-07-06 | 597,432 | 371,760 | 969,192 | 37.2% |
| 2026-06-29 | 1,225,136 | 633,319 | 1,858,455 | 39.2% |
| 2026-06-22 | 676,555 | 709,243 | 1,385,798 | 27.9% |
| 2026-06-15 | 320,799 | 284,227 | 605,026 | 26.7% |
| 2026-06-08 | 814,234 | 322,426 | 1,136,660 | 36.9% |
| 2026-06-01 | 552,369 | 217,649 | 770,018 | 32.9% |
| 2026-05-25 | 369,539 | 171,588 | 541,127 | 33.6% |
| 2026-05-18 | 457,081 | 174,766 | 631,847 | 32.6% |
| 2026-05-11 | 559,635 | 305,871 | 865,506 | 34.5% |
| 2026-05-04 | 693,856 | 280,205 | 974,061 | 33.8% |
| 2026-04-27 | 458,813 | 367,011 | 825,824 | 36.5% |
| 2026-04-20 | 557,766 | 288,980 | 846,746 | 33.2% |
| 2026-04-13 | 574,075 | 374,066 | 948,141 | 38.7% |
| 2026-04-06 | 467,888 | 340,142 | 808,030 | 37.6% |
| 2026-03-30 | 328,543 | 128,394 | 456,937 | 33.3% |
| 2026-03-23 | 392,716 | 226,279 | 618,995 | 34.6% |
| 2026-03-16 | 385,986 | 321,019 | 707,005 | 31.1% |
| 2026-03-09 | 603,020 | 334,997 | 938,017 | 39.2% |
| 2026-03-02 | 1,112,552 | 620,766 | 1,733,318 | 35.8% |
| 2026-02-23 | 502,659 | 256,116 | 758,775 | 34.8% |
| 2026-02-16 | 302,632 | 191,953 | 494,585 | 34.9% |
| 2026-02-09 | 594,895 | 394,152 | 989,047 | 33.1% |
| 2026-02-02 | 820,766 | 360,475 | 1,181,241 | 37.8% |
| 2026-01-26 | 1,125,593 | 626,122 | 1,751,715 | 40.9% |
| 2026-01-19 | 369,707 | 267,372 | 637,079 | 42.4% |
| 2026-01-12 | 511,785 | 312,299 | 824,084 | 38.3% |
| 2026-01-05 | 657,228 | 338,471 | 995,699 | 38.3% |
| 2025-12-29 | 317,607 | 444,673 | 762,280 | 44.2% |
| 2025-12-22 | 303,888 | 178,293 | 482,181 | 35.7% |
| 2025-12-15 | 490,514 | 1,045,738 | 1,536,252 | 36.3% |
| 2025-12-08 | 608,907 | 429,391 | 1,038,298 | 37.9% |
| 2025-12-01 | 474,679 | 312,687 | 787,366 | 38.5% |
| 2025-11-24 | 415,835 | 208,177 | 624,012 | 36.9% |
| 2025-11-17 | 739,571 | 434,709 | 1,174,280 | 36.7% |
| 2025-11-10 | 831,490 | 457,024 | 1,288,514 | 33.6% |
| 2025-11-03 | 788,556 | 664,460 | 1,453,016 | 40.1% |
| 2025-10-27 | 423,374 | 209,846 | 633,220 | 34.5% |
| 2025-10-20 | 260,378 | 169,249 | 429,627 | 30.9% |
| 2025-10-13 | 371,631 | 198,622 | 570,253 | 36.2% |
| 2025-10-06 | 367,995 | 178,083 | 546,078 | 38.5% |
Showing 1–47 of 47 weeks