ASTI · Ascent Solar Technologies, Inc.

Track ASTI — free Ask ALVIS about ASTI

$2.77 -0.17 (-5.78%)

Market Cap

$26.40M

9.46M

Options Chain

15-min delayed Underlying $2.77 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.52

Call-heavy positioning

Open interest

1,363

contracts outstanding

Volume

106

traded today

Max pain

$2.50

$0.27 below spot

ATM implied vol

336.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
34	1	540.9%	0.776	$0.80		$0.30	-0.311	133%	50	454
Call · $2.5 In the money Last $0.80 Breakeven $3.30 Implied vol 540.9% Delta 0.776 ≈78% ITM Gamma 0.078 Theta -0.025 Vega 0.002 Open interest 34 Model this call Put · $2.5 Last $0.30 Breakeven $2.20 Implied vol 133% Delta -0.311 ≈31% ITM Gamma 0.387 Theta -0.007 Vega 0.003 Open interest 454 Model this put
Underlying $2.77
817	25	194%	0.168	$0.18		$2.17	—	—	1	14
Call · $5 Last $0.18 Breakeven $5.18 Implied vol 194% Delta 0.168 ≈17% ITM Gamma 0.186 Theta -0.007 Vega 0.002 Open interest 817 Model this call Put · $5 In the money Last $2.17 Breakeven $2.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
39	27	328.7%	0.214	$0.05		—	—	—	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 328.7% Delta 0.214 ≈21% ITM Gamma 0.126 Theta -0.015 Vega 0.002 Open interest 39 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	406.2%	0.228	$0.10		—	—	—	—	0
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 406.2% Delta 0.228 ≈23% ITM Gamma 0.105 Theta -0.019 Vega 0.002 Open interest 5 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	446.7%	0.217	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol 446.7% Delta 0.217 ≈22% ITM Gamma 0.092 Theta -0.02 Vega 0.002 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1350102 CUSIP 043635804 13F (30d) 4 filings 4 filers Visit website Investor relations